69516 恒指中银八九牛Ｆ (R 牛证)
按盘价 
0.214 +0.088 (+69.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.126 | 23,919.500 | 1,600,000 | 28,410,000 | 28.410 | ||||
| 03/11/2026 | 0.095 | 23,525.970 | 160,000 | 28,410,000 | 28.410 | ||||
| 02/11/2026 | 0.080 | 23,393.320 | 4,180,000 | 28,410,000 | 28.410 | ||||
| 30/10/2026 | 0.076 | 23,294.420 | 1,940,000 | 28,410,000 | 28.410 | ||||
| 29/10/2026 | 0.038 | 22,958.650 | 1,250,000 | 28,410,000 | 28.410 | 100,000 | 0.057 | ||
| 28/10/2026 | 0.052 | 23,094.830 | 2,230,000 | 28,310,000 | 28.310 | ||||
| 27/10/2026 | 0.041 | 23,041.320 | 6,070,000 | 28,310,000 | 28.310 | 1,360,000 | 0.041 | ||
| 26/10/2026 | 0.066 | 23,211.810 | 7,730,000 | 29,670,000 | 29.670 | 440,000 | 0.045 | ||
| 23/10/2026 | 0.054 | 23,093.370 | 21,460,000 | 30,110,000 | 30.110 | ||||
| 22/10/2026 | 0.035 | 22,934.680 | 44,400,000 | 30,110,000 | 30.110 | 2,610,000 | 0.032 | ||
| 21/10/2026 | 0.117 | 23,651.870 | 30,000 | 32,720,000 | 32.720 | ||||
| 20/10/2026 | 0.138 | 23,867.740 | 30,000 | 32,720,000 | 32.720 | 20,000 | 0.144 | ||
| 16/10/2026 | 0.169 | 24,186.830 | 30,000 | 32,700,000 | 32.700 | ||||
| 15/10/2026 | 0.150 | 24,062.720 | 50,000 | 32,700,000 | 32.700 | ||||
| 14/10/2026 | 0.179 | 24,314.170 | 0 | 32,700,000 | 32.700 | ||||
| 13/10/2026 | 0.179 | 24,345.220 | 0 | 32,700,000 | 32.700 | ||||
| 12/10/2026 | 0.177 | 24,271.200 | 70,000 | 32,700,000 | 32.700 | ||||
| 09/10/2026 | 0.167 | 24,211.350 | 570,000 | 32,700,000 | 32.700 | ||||
| 08/10/2026 | 0.120 | 23,785.790 | 170,000 | 32,700,000 | 32.700 | 100,000 | 0.140 | ||
| 07/10/2026 | 0.161 | 24,130.500 | 0 | 32,600,000 | 32.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |