69526 恒指法兴八乙熊３ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.041 | 23,919.500 | 61,630,000 | 24,360,000 | 11.073 | 2,390,000 | 0.063 | 16,750,000 | 0.061 |
| 03/11/2026 | 0.076 | 23,525.970 | 10,510,000 | 10,000,000 | 4.545 | 2,140,000 | 0.079 | 1,580,000 | 0.078 |
| 02/11/2026 | 0.085 | 23,393.320 | 11,270,000 | 10,560,000 | 4.800 | 1,010,000 | 0.086 | 2,000,000 | 0.078 |
| 30/10/2026 | 0.089 | 23,294.420 | 10,600,000 | 9,570,000 | 4.350 | 1,830,000 | 0.090 | 4,930,000 | 0.091 |
| 29/10/2026 | 0.123 | 22,958.650 | 6,910,000 | 6,470,000 | 2.941 | 1,660,000 | 0.112 | 960,000 | 0.109 |
| 28/10/2026 | 0.109 | 23,094.830 | 7,340,000 | 7,170,000 | 3.259 | 4,820,000 | 0.109 | 50,000 | 0.109 |
| 27/10/2026 | 0.116 | 23,041.320 | 20,720,000 | 11,940,000 | 5.427 | 620,000 | 0.105 | ||
| 26/10/2026 | 0.098 | 23,211.810 | 56,660,000 | 12,560,000 | 5.709 | 11,930,000 | 0.108 | 7,640,000 | 0.104 |
| 23/10/2026 | 0.106 | 23,093.370 | 57,180,000 | 16,850,000 | 7.659 | 3,220,000 | 0.124 | 11,230,000 | 0.107 |
| 22/10/2026 | 0.121 | 22,934.680 | 123,330,000 | 8,840,000 | 4.018 | 28,130,000 | 0.102 | 11,280,000 | 0.105 |
| 21/10/2026 | 0.058 | 23,651.870 | 11,798,400,000 | 25,690,000 | 11.677 | 5,713,420,000 | 0.033 | 5,739,110,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |