69542 联想法兴七十牛Ｂ (R 牛证)
按盘价 
0.017 -0.019 (-52.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 20.840 | 83,020,000 | 33,300,000 | 30.273 | 25,120,000 | 0.027 | 37,840,000 | 0.029 |
| 03/11/2026 | 0.023 | 19.660 | 89,800,000 | 20,580,000 | 18.709 | 45,040,000 | 0.025 | 11,040,000 | 0.026 |
| 02/11/2026 | 0.038 | 20.940 | 40,580,000 | 54,580,000 | 49.618 | 3,380,000 | 0.032 | 20,020,000 | 0.036 |
| 30/10/2026 | 0.033 | 20.500 | 33,880,000 | 37,940,000 | 34.491 | 3,020,000 | 0.036 | 12,840,000 | 0.035 |
| 29/10/2026 | 0.051 | 22.140 | 24,280,000 | 28,120,000 | 25.564 | 4,880,000 | 0.051 | 5,980,000 | 0.052 |
| 28/10/2026 | 0.067 | 23.780 | 14,460,000 | 27,020,000 | 24.564 | 920,000 | 0.066 | 2,740,000 | 0.066 |
| 27/10/2026 | 0.052 | 22.380 | 22,900,000 | 25,200,000 | 22.909 | 4,680,000 | 0.058 | 960,000 | 0.055 |
| 26/10/2026 | 0.047 | 21.740 | 54,440,000 | 28,920,000 | 26.291 | 9,000,000 | 0.046 | 28,460,000 | 0.046 |
| 23/10/2026 | 0.056 | 22.640 | 23,140,000 | 9,460,000 | 8.600 | 5,880,000 | 0.051 | 12,740,000 | 0.053 |
| 22/10/2026 | 0.059 | 23.160 | 2,820,000 | 2,600,000 | 2.364 | 60,000 | 0.065 | 2,500,000 | 0.064 |
| 21/10/2026 | 0.090 | 26.000 | 200,000 | 160,000 | 0.145 | 20,000 | 0.086 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |