69544 中芯法兴七十牛Ｂ (R 牛证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.111 | 46.440 | 17,205,000 | 19,000,000 | 23.750 | 6,750,000 | 0.079 | 1,415,000 | 0.079 |
| 03/11/2026 | 0.070 | 42.620 | 20,750,000 | 24,335,000 | 30.419 | 565,000 | 0.069 | 7,145,000 | 0.067 |
| 02/11/2026 | 0.083 | 43.620 | 9,720,000 | 17,755,000 | 22.194 | 3,595,000 | 0.085 | 250,000 | 0.080 |
| 30/10/2026 | 0.076 | 42.980 | 19,215,000 | 21,100,000 | 26.375 | 250,000 | 0.087 | 7,330,000 | 0.074 |
| 29/10/2026 | 0.096 | 44.960 | 9,545,000 | 14,020,000 | 17.525 | 4,540,000 | 0.100 | ||
| 28/10/2026 | 0.128 | 47.800 | 3,775,000 | 9,480,000 | 11.850 | 150,000 | 0.115 | ||
| 27/10/2026 | 0.102 | 45.340 | 5,305,000 | 9,630,000 | 12.038 | 875,000 | 0.116 | 405,000 | 0.103 |
| 26/10/2026 | 0.108 | 45.920 | 11,880,000 | 10,100,000 | 12.625 | 2,910,000 | 0.108 | 365,000 | 0.104 |
| 23/10/2026 | 0.123 | 47.060 | 16,250,000 | 12,645,000 | 15.806 | 770,000 | 0.103 | 8,120,000 | 0.112 |
| 22/10/2026 | 0.119 | 46.840 | 6,430,000 | 5,295,000 | 6.619 | 5,260,000 | 0.128 | ||
| 21/10/2026 | 0.154 | 49.960 | 55,000 | 35,000 | 0.044 | 10,000 | 0.167 | 45,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |