69549 恒指国君九四熊Ｊ (R 熊证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 23,919.500 | 3,387,000,000 | 66,760,000 | 44.507 | 1,600,330,000 | 0.083 | 1,666,390,000 | 0.082 |
| 03/11/2026 | 0.083 | 23,525.970 | 220,000 | 700,000 | 0.467 | 100,000 | 0.089 | 120,000 | 0.086 |
| 02/11/2026 | 0.091 | 23,393.320 | 590,000 | 680,000 | 0.453 | 310,000 | 0.095 | 260,000 | 0.086 |
| 30/10/2026 | 0.098 | 23,294.420 | 460,000 | 730,000 | 0.487 | 70,000 | 0.096 | 390,000 | 0.102 |
| 29/10/2026 | 0.129 | 22,958.650 | 360,000 | 410,000 | 0.273 | 280,000 | 0.114 | 60,000 | 0.111 |
| 28/10/2026 | 0.115 | 23,094.830 | 160,000 | 630,000 | 0.420 | 90,000 | 0.119 | 60,000 | 0.115 |
| 27/10/2026 | 0.123 | 23,041.320 | 280,000 | 660,000 | 0.440 | 250,000 | 0.113 | 30,000 | 0.108 |
| 26/10/2026 | 0.105 | 23,211.810 | 450,000 | 880,000 | 0.587 | 230,000 | 0.105 | 180,000 | 0.106 |
| 23/10/2026 | 0.112 | 23,093.370 | 2,140,000 | 930,000 | 0.620 | 900,000 | 0.110 | 1,040,000 | 0.122 |
| 22/10/2026 | 0.128 | 22,934.680 | 2,571,630,000 | 790,000 | 0.527 | 1,285,310,000 | 0.096 | 1,286,100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |