69554 恒指汇丰九二熊Ｋ (R 熊证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 23,919.500 | 1,267,690,000 | 3,950,000 | 1.980 | 623,940,000 | 0.046 | 627,200,000 | 0.046 |
| 03/11/2026 | 0.073 | 23,525.970 | 220,000 | 690,000 | 0.350 | 110,000 | 0.070 | 110,000 | 0.075 |
| 02/11/2026 | 0.082 | 23,393.320 | 140,000 | 690,000 | 0.350 | 60,000 | 0.080 | 60,000 | 0.076 |
| 30/10/2026 | 0.088 | 23,294.420 | 360,000 | 690,000 | 0.350 | 30,000 | 0.083 | 330,000 | 0.094 |
| 29/10/2026 | 0.119 | 22,958.650 | 800,000 | 390,000 | 0.200 | 800,000 | 0.112 | ||
| 28/10/2026 | 0.104 | 23,094.830 | 880,000 | 1,190,000 | 0.600 | 880,000 | 0.103 | ||
| 27/10/2026 | 0.114 | 23,041.320 | 820,000 | 310,000 | 0.160 | 800,000 | 0.112 | 20,000 | 0.106 |
| 26/10/2026 | 0.097 | 23,211.810 | 0 | 1,090,000 | 0.550 | ||||
| 23/10/2026 | 0.103 | 23,093.370 | 1,410,000 | 1,090,000 | 0.550 | 210,000 | 0.109 | 1,190,000 | 0.103 |
| 22/10/2026 | 0.118 | 22,934.680 | 9,070,000 | 110,000 | 0.060 | 4,480,000 | 0.087 | 4,590,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |