69556 恒指汇丰九二熊Ｍ (R 熊证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 23,919.500 | 49,970,000 | 20,300,000 | 6.770 | 5,270,000 | 0.036 | 5,440,000 | 0.048 |
| 03/11/2026 | 0.061 | 23,525.970 | 32,340,000 | 20,130,000 | 6.710 | 2,580,000 | 0.062 | 6,230,000 | 0.062 |
| 02/11/2026 | 0.070 | 23,393.320 | 20,680,000 | 16,480,000 | 5.490 | 1,950,000 | 0.070 | 3,820,000 | 0.064 |
| 30/10/2026 | 0.078 | 23,294.420 | 21,450,000 | 14,610,000 | 4.870 | 4,590,000 | 0.078 | 4,590,000 | 0.080 |
| 29/10/2026 | 0.106 | 22,958.650 | 43,150,000 | 14,610,000 | 4.870 | 2,960,000 | 0.095 | 640,000 | 0.097 |
| 28/10/2026 | 0.090 | 23,094.830 | 30,610,000 | 16,930,000 | 5.640 | 6,130,000 | 0.090 | 100,000 | 0.089 |
| 27/10/2026 | 0.099 | 23,041.320 | 66,020,000 | 22,960,000 | 7.650 | 7,320,000 | 0.095 | ||
| 26/10/2026 | 0.081 | 23,211.810 | 56,950,000 | 30,280,000 | 10.090 | 3,850,000 | 0.093 | ||
| 23/10/2026 | 0.089 | 23,093.370 | 162,580,000 | 34,130,000 | 11.380 | 13,620,000 | 0.102 | ||
| 22/10/2026 | 0.105 | 22,934.680 | 3,719,030,000 | 20,510,000 | 6.840 | 1,793,310,000 | 0.075 | 1,813,820,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |