69570 恒指星展九三熊Ｉ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 23,919.500 | 364,040,000 | 13,430,000 | 8.953 | 172,960,000 | 0.046 | 177,040,000 | 0.045 |
| 03/11/2026 | 0.045 | 23,525.970 | 275,870,000 | 9,350,000 | 6.233 | 132,300,000 | 0.050 | 133,580,000 | 0.050 |
| 02/11/2026 | 0.051 | 23,393.320 | 11,600,000 | 8,070,000 | 5.380 | 3,610,000 | 0.049 | 3,930,000 | 0.048 |
| 30/10/2026 | 0.054 | 23,294.420 | 11,350,000 | 7,750,000 | 5.167 | 2,300,000 | 0.055 | 5,470,000 | 0.055 |
| 29/10/2026 | 0.078 | 22,958.650 | 1,950,000 | 4,580,000 | 3.053 | 1,340,000 | 0.071 | 560,000 | 0.068 |
| 28/10/2026 | 0.067 | 23,094.830 | 5,600,000 | 5,360,000 | 3.573 | 2,080,000 | 0.070 | 3,320,000 | 0.068 |
| 27/10/2026 | 0.075 | 23,041.320 | 5,460,000 | 4,120,000 | 2.747 | 2,800,000 | 0.067 | 700,000 | 0.063 |
| 26/10/2026 | 0.061 | 23,211.810 | 6,530,000 | 6,220,000 | 4.147 | 1,410,000 | 0.065 | 540,000 | 0.062 |
| 23/10/2026 | 0.067 | 23,093.370 | 160,390,000 | 7,090,000 | 4.727 | 71,990,000 | 0.068 | 78,550,000 | 0.068 |
| 22/10/2026 | 0.080 | 22,934.680 | 330,620,000 | 530,000 | 0.353 | 164,500,000 | 0.068 | 165,030,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |