69572 恒指星展九三熊Ｊ (R 熊证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 23,919.500 | 686,150,000 | 59,410,000 | 29.705 | 309,840,000 | 0.042 | 352,860,000 | 0.040 |
| 03/11/2026 | 0.042 | 23,525.970 | 119,130,000 | 16,390,000 | 8.195 | 54,470,000 | 0.043 | 57,550,000 | 0.042 |
| 02/11/2026 | 0.045 | 23,393.320 | 180,530,000 | 13,310,000 | 6.655 | 86,240,000 | 0.043 | 89,290,000 | 0.043 |
| 30/10/2026 | 0.048 | 23,294.420 | 8,560,000 | 10,260,000 | 5.130 | 50,000 | 0.047 | 7,110,000 | 0.050 |
| 29/10/2026 | 0.064 | 22,958.650 | 7,410,000 | 3,200,000 | 1.600 | 6,920,000 | 0.061 | ||
| 28/10/2026 | 0.056 | 23,094.830 | 8,240,000 | 10,120,000 | 5.060 | 2,900,000 | 0.056 | 3,750,000 | 0.060 |
| 27/10/2026 | 0.063 | 23,041.320 | 22,590,000 | 9,270,000 | 4.635 | 10,460,000 | 0.059 | 4,280,000 | 0.056 |
| 26/10/2026 | 0.053 | 23,211.810 | 253,740,000 | 15,450,000 | 7.725 | 120,400,000 | 0.059 | 125,200,000 | 0.059 |
| 23/10/2026 | 0.058 | 23,093.370 | 119,570,000 | 10,650,000 | 5.325 | 53,930,000 | 0.057 | 63,090,000 | 0.057 |
| 22/10/2026 | 0.070 | 22,934.680 | 293,230,000 | 1,490,000 | 0.745 | 145,870,000 | 0.059 | 147,360,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |