69596 恒指信证九五熊４ (R 熊证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.029 | 23,919.500 | 90,050,000 | 22,780,000 | 11.390 | 17,080,000 | 0.034 | 22,040,000 | 0.038 |
| 03/11/2026 | 0.060 | 23,525.970 | 32,340,000 | 17,820,000 | 8.910 | 4,180,000 | 0.061 | 6,660,000 | 0.062 |
| 02/11/2026 | 0.069 | 23,393.320 | 89,770,000 | 15,340,000 | 7.670 | 21,540,000 | 0.066 | 14,490,000 | 0.064 |
| 30/10/2026 | 0.075 | 23,294.420 | 278,890,000 | 22,390,000 | 11.200 | 121,810,000 | 0.082 | 131,760,000 | 0.082 |
| 29/10/2026 | 0.107 | 22,958.650 | 24,680,000 | 12,440,000 | 6.220 | 10,950,000 | 0.097 | 4,720,000 | 0.091 |
| 28/10/2026 | 0.092 | 23,094.830 | 16,550,000 | 18,670,000 | 9.340 | 4,280,000 | 0.094 | 6,280,000 | 0.093 |
| 27/10/2026 | 0.102 | 23,041.320 | 36,130,000 | 16,670,000 | 8.340 | 16,690,000 | 0.095 | 3,090,000 | 0.094 |
| 26/10/2026 | 0.082 | 23,211.810 | 91,020,000 | 30,270,000 | 15.140 | 23,700,000 | 0.090 | 14,650,000 | 0.092 |
| 23/10/2026 | 0.089 | 23,093.370 | 214,590,000 | 39,320,000 | 19.660 | 50,330,000 | 0.098 | 68,320,000 | 0.096 |
| 22/10/2026 | 0.106 | 22,934.680 | 5,369,170,000 | 21,330,000 | 10.670 | 2,563,890,000 | 0.074 | 2,585,220,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |