69646 中芯瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.188 -0.001 (-0.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.189 | 46.440 | 0 | 2,070,000 | 5.170 | ||||
| 03/11/2026 | 0.205 | 42.620 | 0 | 2,070,000 | 5.170 | ||||
| 02/11/2026 | 0.200 | 43.620 | 50,000 | 2,070,000 | 5.170 | 50,000 | 0.197 | ||
| 30/10/2026 | 0.204 | 42.980 | 390,000 | 2,120,000 | 5.300 | 390,000 | 0.204 | ||
| 29/10/2026 | 0.193 | 44.960 | 200,000 | 2,510,000 | 6.280 | 100,000 | 0.192 | ||
| 28/10/2026 | 0.180 | 47.800 | 1,250,000 | 2,610,000 | 6.530 | 150,000 | 0.182 | ||
| 27/10/2026 | 0.193 | 45.340 | 620,000 | 2,760,000 | 6.900 | 520,000 | 0.188 | ||
| 26/10/2026 | 0.190 | 45.920 | 330,000 | 2,240,000 | 5.600 | 80,000 | 0.190 | 250,000 | 0.190 |
| 23/10/2026 | 0.184 | 47.060 | 150,000 | 2,070,000 | 5.170 | 100,000 | 0.190 | ||
| 22/10/2026 | 0.184 | 46.840 | 700,000 | 2,170,000 | 5.420 | 650,000 | 0.179 | ||
| 21/10/2026 | 0.169 | 49.960 | 390,000 | 2,820,000 | 7.050 | 50,000 | 0.167 | 90,000 | 0.161 |
| 20/10/2026 | 0.166 | 51.200 | 760,000 | 2,780,000 | 6.950 | 200,000 | 0.161 | 200,000 | 0.162 |
| 16/10/2026 | 0.159 | 52.400 | 1,350,000 | 2,780,000 | 6.950 | 850,000 | 0.158 | 200,000 | 0.157 |
| 15/10/2026 | 0.160 | 52.150 | 970,000 | 3,430,000 | 8.580 | 650,000 | 0.160 | 320,000 | 0.162 |
| 14/10/2026 | 0.151 | 54.300 | 430,000 | 3,760,000 | 9.400 | ||||
| 13/10/2026 | 0.144 | 55.550 | 0 | 3,760,000 | 9.400 | ||||
| 12/10/2026 | 0.142 | 56.200 | 160,000 | 3,760,000 | 9.400 | ||||
| 09/10/2026 | 0.135 | 57.650 | 2,310,000 | 3,760,000 | 9.400 | 1,590,000 | 0.144 | ||
| 08/10/2026 | 0.138 | 56.800 | 1,200,000 | 5,350,000 | 13.380 | 450,000 | 0.125 | ||
| 07/10/2026 | 0.121 | 60.900 | 0 | 5,800,000 | 14.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |