69652 恒指法巴九六熊Ｃ (R 熊证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 23,919.500 | 120,990,000 | 26,760,000 | 13.380 | 25,160,000 | 0.032 | 18,640,000 | 0.047 |
| 03/11/2026 | 0.062 | 23,525.970 | 79,960,000 | 33,280,000 | 16.640 | 12,420,000 | 0.067 | 11,220,000 | 0.064 |
| 02/11/2026 | 0.072 | 23,393.320 | 69,410,000 | 34,480,000 | 17.240 | 13,090,000 | 0.073 | 14,700,000 | 0.071 |
| 30/10/2026 | 0.077 | 23,294.420 | 68,890,000 | 32,870,000 | 16.435 | 15,590,000 | 0.078 | 24,470,000 | 0.081 |
| 29/10/2026 | 0.108 | 22,958.650 | 41,340,000 | 23,990,000 | 11.995 | 11,790,000 | 0.101 | 7,680,000 | 0.091 |
| 28/10/2026 | 0.093 | 23,094.830 | 25,670,000 | 28,100,000 | 14.050 | 6,540,000 | 0.092 | 5,680,000 | 0.094 |
| 27/10/2026 | 0.101 | 23,041.320 | 51,530,000 | 28,960,000 | 14.480 | 4,870,000 | 0.094 | 4,230,000 | 0.089 |
| 26/10/2026 | 0.083 | 23,211.810 | 61,380,000 | 29,600,000 | 14.800 | 9,080,000 | 0.083 | 7,490,000 | 0.092 |
| 23/10/2026 | 0.092 | 23,093.370 | 144,410,000 | 31,190,000 | 15.595 | 13,060,000 | 0.099 | 38,190,000 | 0.104 |
| 22/10/2026 | 0.107 | 22,934.680 | 42,590,000 | 6,060,000 | 3.030 | 3,660,000 | 0.100 | 9,720,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |