69660 恒指法巴九六熊９ (R 熊证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 23,919.500 | 45,100,000 | 24,720,000 | 12.360 | 10,560,000 | 0.043 | 9,790,000 | 0.049 |
| 03/11/2026 | 0.073 | 23,525.970 | 11,150,000 | 25,490,000 | 12.745 | 860,000 | 0.078 | 1,710,000 | 0.072 |
| 02/11/2026 | 0.083 | 23,393.320 | 19,220,000 | 24,640,000 | 12.320 | 2,250,000 | 0.078 | 6,000,000 | 0.079 |
| 30/10/2026 | 0.088 | 23,294.420 | 7,610,000 | 20,890,000 | 10.445 | 2,140,000 | 0.090 | 3,490,000 | 0.088 |
| 29/10/2026 | 0.118 | 22,958.650 | 9,270,000 | 19,540,000 | 9.770 | 4,240,000 | 0.104 | 2,950,000 | 0.101 |
| 28/10/2026 | 0.104 | 23,094.830 | 5,180,000 | 20,830,000 | 10.415 | 2,170,000 | 0.103 | 1,830,000 | 0.105 |
| 27/10/2026 | 0.111 | 23,041.320 | 7,610,000 | 21,170,000 | 10.585 | 1,360,000 | 0.099 | 4,470,000 | 0.099 |
| 26/10/2026 | 0.093 | 23,211.810 | 19,160,000 | 18,060,000 | 9.030 | 1,310,000 | 0.096 | 13,530,000 | 0.095 |
| 23/10/2026 | 0.103 | 23,093.370 | 17,410,000 | 5,840,000 | 2.920 | 1,260,000 | 0.106 | 6,240,000 | 0.115 |
| 22/10/2026 | 0.115 | 22,934.680 | 3,720,000 | 860,000 | 0.430 | 1,040,000 | 0.110 | 1,900,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |