69694 恒指法兴七甲牛Ｚ (R 牛证)
按盘价 
0.246 +0.089 (+56.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.157 | 23,919.500 | 910,000 | 1,140,000 | 0.570 | 910,000 | 0.112 | ||
| 03/11/2026 | 0.120 | 23,525.970 | 0 | 2,050,000 | 1.025 | ||||
| 02/11/2026 | 0.111 | 23,393.320 | 1,180,000 | 2,050,000 | 1.025 | 1,180,000 | 0.116 | ||
| 30/10/2026 | 0.104 | 23,294.420 | 5,430,000 | 3,230,000 | 1.615 | 5,120,000 | 0.106 | ||
| 29/10/2026 | 0.066 | 22,958.650 | 59,080,000 | 8,350,000 | 4.175 | 22,340,000 | 0.080 | 30,160,000 | 0.079 |
| 28/10/2026 | 0.081 | 23,094.830 | 4,100,000 | 530,000 | 0.265 | 2,050,000 | 0.082 | 2,050,000 | 0.082 |
| 27/10/2026 | 0.073 | 23,041.320 | 2,380,000 | 530,000 | 0.265 | 1,190,000 | 0.080 | 1,190,000 | 0.080 |
| 26/10/2026 | 0.095 | 23,211.810 | 1,510,000 | 530,000 | 0.265 | 790,000 | 0.093 | 490,000 | 0.094 |
| 23/10/2026 | 0.084 | 23,093.370 | 1,610,000 | 830,000 | 0.415 | 1,030,000 | 0.078 | 580,000 | 0.073 |
| 22/10/2026 | 0.065 | 22,934.680 | 1,460,000 | 1,280,000 | 0.640 | 200,000 | 0.064 | 1,260,000 | 0.077 |
| 21/10/2026 | 0.141 | 23,651.870 | 100,000 | 220,000 | 0.110 | 100,000 | 0.140 | ||
| 20/10/2026 | 0.165 | 23,867.740 | 0 | 120,000 | 0.060 | ||||
| 16/10/2026 | 0.194 | 24,186.830 | 0 | 120,000 | 0.060 | ||||
| 15/10/2026 | 0.185 | 24,062.720 | 100,000 | 120,000 | 0.060 | 100,000 | 0.185 | ||
| 14/10/2026 | 0.211 | 24,314.170 | 0 | 20,000 | 0.010 | ||||
| 13/10/2026 | 0.212 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.202 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.193 | 24,211.350 | 0 | 20,000 | 0.010 | ||||
| 08/10/2026 | 0.149 | 23,785.790 | 0 | 20,000 | 0.010 | ||||
| 07/10/2026 | 0.189 | 24,130.500 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |