69698 恒指摩通八八牛２ (R 牛证)
按盘价 
0.217 +0.082 (+60.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.135 | 23,919.500 | 8,880,000 | 4,610,000 | 2.305 | 3,730,000 | 0.108 | ||
| 03/11/2026 | 0.098 | 23,525.970 | 6,090,000 | 8,340,000 | 4.170 | 1,220,000 | 0.096 | 340,000 | 0.091 |
| 02/11/2026 | 0.087 | 23,393.320 | 13,500,000 | 9,220,000 | 4.610 | 2,610,000 | 0.091 | 180,000 | 0.084 |
| 30/10/2026 | 0.081 | 23,294.420 | 59,070,000 | 11,650,000 | 5.825 | 4,090,000 | 0.082 | 2,640,000 | 0.065 |
| 29/10/2026 | 0.042 | 22,958.650 | 57,100,000 | 13,100,000 | 6.550 | 10,250,000 | 0.047 | 1,020,000 | 0.065 |
| 28/10/2026 | 0.059 | 23,094.830 | 68,940,000 | 22,330,000 | 11.165 | 1,140,000 | 0.058 | 3,930,000 | 0.057 |
| 27/10/2026 | 0.048 | 23,041.320 | 63,940,000 | 19,540,000 | 9.770 | 2,460,000 | 0.048 | 3,930,000 | 0.054 |
| 26/10/2026 | 0.071 | 23,211.810 | 132,180,000 | 18,070,000 | 9.035 | 17,270,000 | 0.071 | 500,000 | 0.057 |
| 23/10/2026 | 0.060 | 23,093.370 | 11,524,680,000 | 34,840,000 | 17.420 | 5,547,050,000 | 0.048 | 5,575,230,000 | 0.048 |
| 22/10/2026 | 0.043 | 22,934.680 | 18,810,000 | 6,660,000 | 3.330 | 2,690,000 | 0.053 | 7,970,000 | 0.062 |
| 21/10/2026 | 0.123 | 23,651.870 | 1,130,000 | 1,380,000 | 0.690 | 60,000 | 0.159 | 1,070,000 | 0.135 |
| 20/10/2026 | 0.145 | 23,867.740 | 290,000 | 370,000 | 0.185 | 60,000 | 0.152 | 230,000 | 0.150 |
| 16/10/2026 | 0.178 | 24,186.830 | 70,000 | 200,000 | 0.100 | 70,000 | 0.194 | ||
| 15/10/2026 | 0.164 | 24,062.720 | 70,000 | 270,000 | 0.135 | 70,000 | 0.158 | ||
| 14/10/2026 | 0.194 | 24,314.170 | 0 | 200,000 | 0.100 | ||||
| 13/10/2026 | 0.195 | 24,345.220 | 400,000 | 200,000 | 0.100 | 190,000 | 0.183 | 190,000 | 0.177 |
| 12/10/2026 | 0.185 | 24,271.200 | 0 | 200,000 | 0.100 | ||||
| 09/10/2026 | 0.176 | 24,211.350 | 620,000 | 200,000 | 0.100 | 620,000 | 0.169 | ||
| 08/10/2026 | 0.128 | 23,785.790 | 520,000 | 820,000 | 0.410 | 100,000 | 0.136 | 420,000 | 0.133 |
| 07/10/2026 | 0.171 | 24,130.500 | 150,000 | 500,000 | 0.250 | 30,000 | 0.175 | 120,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |