69701 恒指摩通八八牛４ (R 牛证)
按盘价 
0.206 +0.087 (+73.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.119 | 23,919.500 | 118,960,000 | 189,910,000 | 94.955 | 3,960,000 | 0.078 | 41,730,000 | 0.103 |
| 03/11/2026 | 0.082 | 23,525.970 | 80,310,000 | 152,140,000 | 76.070 | 1,980,000 | 0.080 | 50,000 | 0.080 |
| 02/11/2026 | 0.071 | 23,393.320 | 220,240,000 | 154,070,000 | 77.035 | 2,330,000 | 0.070 | 51,140,000 | 0.077 |
| 30/10/2026 | 0.065 | 23,294.420 | 8,307,420,000 | 105,260,000 | 52.630 | 3,894,360,000 | 0.049 | 3,965,460,000 | 0.049 |
| 29/10/2026 | 0.023 | 22,958.650 | 2,548,790,000 | 34,160,000 | 17.080 | 1,109,380,000 | 0.047 | 1,095,350,000 | 0.047 |
| 28/10/2026 | 0.042 | 23,094.830 | 12,942,670,000 | 48,190,000 | 24.095 | 6,201,450,000 | 0.042 | 6,201,000,000 | 0.042 |
| 27/10/2026 | 0.029 | 23,041.320 | 10,828,060,000 | 48,640,000 | 24.320 | 5,113,530,000 | 0.047 | 5,129,800,000 | 0.048 |
| 26/10/2026 | 0.056 | 23,211.810 | 5,169,510,000 | 32,370,000 | 16.185 | 2,433,490,000 | 0.040 | 2,442,040,000 | 0.040 |
| 23/10/2026 | 0.044 | 23,093.370 | 998,090,000 | 23,820,000 | 11.910 | 375,890,000 | 0.045 | 369,010,000 | 0.045 |
| 22/10/2026 | 0.027 | 22,934.680 | 971,670,000 | 30,700,000 | 15.350 | 411,210,000 | 0.039 | 435,700,000 | 0.040 |
| 21/10/2026 | 0.106 | 23,651.870 | 200,000 | 6,210,000 | 3.105 | 200,000 | 0.116 | ||
| 20/10/2026 | 0.130 | 23,867.740 | 400,000 | 6,410,000 | 3.205 | ||||
| 16/10/2026 | 0.161 | 24,186.830 | 290,000 | 6,410,000 | 3.205 | 90,000 | 0.182 | ||
| 15/10/2026 | 0.150 | 24,062.720 | 490,000 | 6,500,000 | 3.250 | 200,000 | 0.152 | ||
| 14/10/2026 | 0.178 | 24,314.170 | 0 | 6,700,000 | 3.350 | ||||
| 13/10/2026 | 0.179 | 24,345.220 | 200,000 | 6,700,000 | 3.350 | 100,000 | 0.159 | ||
| 12/10/2026 | 0.169 | 24,271.200 | 0 | 6,800,000 | 3.400 | ||||
| 09/10/2026 | 0.161 | 24,211.350 | 1,740,000 | 6,800,000 | 3.400 | 390,000 | 0.145 | ||
| 08/10/2026 | 0.112 | 23,785.790 | 6,940,000 | 7,190,000 | 3.595 | 100,000 | 0.150 | 5,170,000 | 0.135 |
| 07/10/2026 | 0.155 | 24,130.500 | 760,000 | 2,120,000 | 1.060 | 460,000 | 0.160 | 100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |