69748 恒指摩利九一熊Ｘ (R 熊证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 23,919.500 | 9,940,000 | 5,300,000 | 3.118 | 1,920,000 | 0.045 | 1,560,000 | 0.054 |
| 03/11/2026 | 0.073 | 23,525.970 | 5,800,000 | 5,660,000 | 3.329 | 660,000 | 0.077 | 1,350,000 | 0.073 |
| 02/11/2026 | 0.082 | 23,393.320 | 34,270,000 | 4,970,000 | 2.924 | 15,820,000 | 0.081 | 12,060,000 | 0.081 |
| 30/10/2026 | 0.090 | 23,294.420 | 64,150,000 | 8,730,000 | 5.135 | 27,720,000 | 0.089 | 33,480,000 | 0.089 |
| 29/10/2026 | 0.120 | 22,958.650 | 35,230,000 | 2,970,000 | 1.747 | 17,580,000 | 0.110 | 17,620,000 | 0.109 |
| 28/10/2026 | 0.107 | 23,094.830 | 2,550,000 | 2,930,000 | 1.724 | 1,430,000 | 0.109 | 400,000 | 0.104 |
| 27/10/2026 | 0.114 | 23,041.320 | 12,710,000 | 3,960,000 | 2.329 | 9,110,000 | 0.102 | ||
| 26/10/2026 | 0.094 | 23,211.810 | 73,730,000 | 13,070,000 | 7.688 | 29,270,000 | 0.097 | 39,030,000 | 0.097 |
| 23/10/2026 | 0.103 | 23,093.370 | 1,790,000 | 3,310,000 | 1.947 | 260,000 | 0.100 | 700,000 | 0.113 |
| 22/10/2026 | 0.120 | 22,934.680 | 618,090,000 | 2,870,000 | 1.688 | 307,610,000 | 0.102 | 310,480,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |