69751 恒指摩利九一熊１ (R 熊证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 23,919.500 | 19,800,000 | 31,580,000 | 15.790 | 8,120,000 | 0.026 | 3,760,000 | 0.038 |
| 03/11/2026 | 0.060 | 23,525.970 | 37,150,000 | 35,940,000 | 17.970 | 14,050,000 | 0.060 | 14,350,000 | 0.062 |
| 02/11/2026 | 0.068 | 23,393.320 | 36,920,000 | 35,640,000 | 17.820 | 17,430,000 | 0.066 | 4,220,000 | 0.064 |
| 30/10/2026 | 0.074 | 23,294.420 | 90,800,000 | 48,850,000 | 24.425 | 13,950,000 | 0.074 | 58,520,000 | 0.082 |
| 29/10/2026 | 0.106 | 22,958.650 | 120,000 | 4,280,000 | 2.140 | 90,000 | 0.104 | ||
| 28/10/2026 | 0.091 | 23,094.830 | 11,770,000 | 4,370,000 | 2.185 | 5,840,000 | 0.095 | 100,000 | 0.091 |
| 27/10/2026 | 0.100 | 23,041.320 | 28,900,000 | 10,110,000 | 5.055 | 15,150,000 | 0.088 | ||
| 26/10/2026 | 0.080 | 23,211.810 | 140,220,000 | 25,260,000 | 12.630 | 52,630,000 | 0.083 | 72,050,000 | 0.086 |
| 23/10/2026 | 0.091 | 23,093.370 | 81,080,000 | 5,840,000 | 2.920 | 32,390,000 | 0.088 | 33,580,000 | 0.097 |
| 22/10/2026 | 0.107 | 22,934.680 | 1,181,760,000 | 4,650,000 | 2.325 | 581,720,000 | 0.076 | 586,370,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |