69772 恒指瑞银九四熊Ｘ (R 熊证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 23,919.500 | 199,570,000 | 42,130,000 | 21.070 | 47,020,000 | 0.031 | 42,580,000 | 0.041 |
| 03/11/2026 | 0.059 | 23,525.970 | 104,600,000 | 46,570,000 | 23.290 | 13,400,000 | 0.064 | 11,700,000 | 0.057 |
| 02/11/2026 | 0.067 | 23,393.320 | 118,460,000 | 48,270,000 | 24.140 | 36,300,000 | 0.063 | 12,940,000 | 0.060 |
| 30/10/2026 | 0.073 | 23,294.420 | 177,570,000 | 71,630,000 | 35.820 | 57,120,000 | 0.070 | 61,620,000 | 0.078 |
| 29/10/2026 | 0.104 | 22,958.650 | 36,660,000 | 67,130,000 | 33.560 | 9,060,000 | 0.094 | 8,150,000 | 0.087 |
| 28/10/2026 | 0.090 | 23,094.830 | 27,330,000 | 68,040,000 | 34.020 | 8,130,000 | 0.092 | 7,130,000 | 0.090 |
| 27/10/2026 | 0.100 | 23,041.320 | 120,180,000 | 69,040,000 | 34.520 | 42,590,000 | 0.096 | 27,100,000 | 0.090 |
| 26/10/2026 | 0.081 | 23,211.810 | 57,370,000 | 84,530,000 | 42.270 | 8,830,000 | 0.090 | 13,160,000 | 0.082 |
| 23/10/2026 | 0.091 | 23,093.370 | 221,510,000 | 80,200,000 | 40.100 | 23,900,000 | 0.094 | 83,640,000 | 0.100 |
| 22/10/2026 | 0.107 | 22,934.680 | 4,175,740,000 | 20,460,000 | 10.230 | 1,973,840,000 | 0.078 | 1,994,300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |