69774 恒指瑞银九四熊Ｙ (R 熊证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 23,919.500 | 65,180,000 | 21,270,000 | 10.630 | 18,370,000 | 0.043 | 20,380,000 | 0.052 |
| 03/11/2026 | 0.072 | 23,525.970 | 24,090,000 | 19,260,000 | 9.630 | 7,500,000 | 0.071 | 8,220,000 | 0.074 |
| 02/11/2026 | 0.081 | 23,393.320 | 11,140,000 | 18,540,000 | 9.270 | 3,500,000 | 0.077 | 4,320,000 | 0.081 |
| 30/10/2026 | 0.085 | 23,294.420 | 14,950,000 | 17,720,000 | 8.860 | 2,130,000 | 0.086 | 8,330,000 | 0.096 |
| 29/10/2026 | 0.116 | 22,958.650 | 5,760,000 | 11,520,000 | 5.760 | 3,280,000 | 0.103 | 1,040,000 | 0.100 |
| 28/10/2026 | 0.102 | 23,094.830 | 15,440,000 | 13,760,000 | 6.880 | 3,640,000 | 0.103 | 7,150,000 | 0.106 |
| 27/10/2026 | 0.111 | 23,041.320 | 25,790,000 | 10,250,000 | 5.120 | 12,270,000 | 0.102 | 5,870,000 | 0.094 |
| 26/10/2026 | 0.093 | 23,211.810 | 21,260,000 | 16,650,000 | 8.330 | 2,610,000 | 0.101 | 8,990,000 | 0.104 |
| 23/10/2026 | 0.102 | 23,093.370 | 24,510,000 | 10,270,000 | 5.130 | 1,670,000 | 0.107 | 9,950,000 | 0.110 |
| 22/10/2026 | 0.117 | 22,934.680 | 20,740,000 | 1,990,000 | 1.000 | 1,970,000 | 0.108 | 3,960,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |