69791 恒指汇丰八八牛Ｉ (R 牛证)
按盘价 
0.213 +0.088 (+70.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.125 | 23,919.500 | 4,960,000 | 18,600,000 | 9.300 | ||||
| 03/11/2026 | 0.087 | 23,525.970 | 23,920,000 | 18,600,000 | 9.300 | ||||
| 02/11/2026 | 0.076 | 23,393.320 | 28,240,000 | 18,600,000 | 9.300 | 1,080,000 | 0.075 | 320,000 | 0.085 |
| 30/10/2026 | 0.070 | 23,294.420 | 6,775,000,000 | 19,360,000 | 9.680 | 3,329,810,000 | 0.050 | 3,345,960,000 | 0.050 |
| 29/10/2026 | 0.034 | 22,958.650 | 44,080,000 | 3,210,000 | 1.610 | 15,340,000 | 0.040 | 13,810,000 | 0.046 |
| 28/10/2026 | 0.051 | 23,094.830 | 16,930,000 | 4,740,000 | 2.370 | 6,530,000 | 0.053 | 5,750,000 | 0.053 |
| 27/10/2026 | 0.039 | 23,041.320 | 115,950,000 | 5,520,000 | 2.760 | 48,300,000 | 0.049 | 31,700,000 | 0.050 |
| 26/10/2026 | 0.060 | 23,211.810 | 9,740,130,000 | 22,120,000 | 11.060 | 4,782,330,000 | 0.050 | 4,804,350,000 | 0.050 |
| 23/10/2026 | 0.053 | 23,093.370 | 1,940,000 | 100,000 | 0.050 | 950,000 | 0.044 | 700,000 | 0.044 |
| 22/10/2026 | 0.035 | 22,934.680 | 11,890,000 | 350,000 | 0.180 | 4,150,000 | 0.040 | 4,280,000 | 0.045 |
| 21/10/2026 | 0.116 | 23,651.870 | 60,000 | 220,000 | 0.110 | 50,000 | 0.116 | 10,000 | 0.131 |
| 20/10/2026 | 0.137 | 23,867.740 | 210,000 | 260,000 | 0.130 | 210,000 | 0.144 | ||
| 16/10/2026 | 0.168 | 24,186.830 | 210,000 | 50,000 | 0.030 | 150,000 | 0.188 | 60,000 | 0.176 |
| 15/10/2026 | 0.156 | 24,062.720 | 160,000 | 140,000 | 0.070 | 20,000 | 0.156 | 140,000 | 0.158 |
| 14/10/2026 | 0.184 | 24,314.170 | 40,000 | 20,000 | 0.010 | 20,000 | 0.198 | 20,000 | 0.188 |
| 13/10/2026 | 0.186 | 24,345.220 | 30,000 | 20,000 | 0.010 | 20,000 | 0.175 | 10,000 | 0.160 |
| 12/10/2026 | 0.176 | 24,271.200 | 150,000 | 30,000 | 0.020 | 120,000 | 0.193 | 30,000 | 0.182 |
| 09/10/2026 | 0.168 | 24,211.350 | 200,000 | 120,000 | 0.060 | 180,000 | 0.158 | 20,000 | 0.169 |
| 08/10/2026 | 0.121 | 23,785.790 | 80,000 | 280,000 | 0.140 | 10,000 | 0.123 | 70,000 | 0.140 |
| 07/10/2026 | 0.160 | 24,130.500 | 30,000 | 220,000 | 0.110 | 20,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |