69845 恒指摩通九二熊Ｋ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.041 | 23,919.500 | 106,010,000 | 31,860,000 | 15.930 | 25,550,000 | 0.045 | 44,830,000 | 0.053 |
| 03/11/2026 | 0.074 | 23,525.970 | 15,890,000 | 12,580,000 | 6.290 | 2,210,000 | 0.079 | 1,220,000 | 0.077 |
| 02/11/2026 | 0.083 | 23,393.320 | 21,330,000 | 13,570,000 | 6.785 | 1,280,000 | 0.084 | 3,030,000 | 0.080 |
| 30/10/2026 | 0.089 | 23,294.420 | 15,190,000 | 11,820,000 | 5.910 | 310,000 | 0.090 | 9,640,000 | 0.095 |
| 29/10/2026 | 0.121 | 22,958.650 | 5,370,000 | 2,490,000 | 1.245 | 1,680,000 | 0.105 | 1,500,000 | 0.104 |
| 28/10/2026 | 0.106 | 23,094.830 | 730,000 | 2,670,000 | 1.335 | 190,000 | 0.108 | ||
| 27/10/2026 | 0.115 | 23,041.320 | 6,480,000 | 2,860,000 | 1.430 | 920,000 | 0.115 | 200,000 | 0.092 |
| 26/10/2026 | 0.096 | 23,211.810 | 7,880,000 | 3,580,000 | 1.790 | 620,000 | 0.101 | 1,360,000 | 0.097 |
| 23/10/2026 | 0.105 | 23,093.370 | 5,200,000 | 2,840,000 | 1.420 | 510,000 | 0.114 | 2,620,000 | 0.102 |
| 22/10/2026 | 0.121 | 22,934.680 | 1,050,000 | 730,000 | 0.365 | 140,000 | 0.107 | 870,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |