69846 恒指摩通九二熊Ｘ (R 熊证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 23,919.500 | 1,634,560,000 | 45,580,000 | 22.790 | 723,550,000 | 0.039 | 705,090,000 | 0.040 |
| 03/11/2026 | 0.060 | 23,525.970 | 314,440,000 | 64,040,000 | 32.020 | 57,040,000 | 0.062 | 67,750,000 | 0.064 |
| 02/11/2026 | 0.069 | 23,393.320 | 114,220,000 | 53,330,000 | 26.665 | 3,850,000 | 0.069 | 1,510,000 | 0.061 |
| 30/10/2026 | 0.076 | 23,294.420 | 101,490,000 | 55,670,000 | 27.835 | 2,170,000 | 0.076 | 30,650,000 | 0.079 |
| 29/10/2026 | 0.108 | 22,958.650 | 76,600,000 | 27,190,000 | 13.595 | 9,190,000 | 0.100 | 190,000 | 0.092 |
| 28/10/2026 | 0.094 | 23,094.830 | 94,530,000 | 36,190,000 | 18.095 | 7,520,000 | 0.095 | 12,970,000 | 0.094 |
| 27/10/2026 | 0.102 | 23,041.320 | 64,850,000 | 30,740,000 | 15.370 | 7,930,000 | 0.097 | 50,000 | 0.077 |
| 26/10/2026 | 0.084 | 23,211.810 | 60,910,000 | 38,620,000 | 19.310 | 10,000 | 0.096 | 5,520,000 | 0.085 |
| 23/10/2026 | 0.093 | 23,093.370 | 181,510,000 | 33,110,000 | 16.555 | 13,000,000 | 0.096 | 22,490,000 | 0.105 |
| 22/10/2026 | 0.108 | 22,934.680 | 6,837,620,000 | 23,620,000 | 11.810 | 3,224,690,000 | 0.086 | 3,248,310,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |