69854 恒指花旗八九牛Ｃ (R 牛证)
按盘价 
0.213 +0.080 (+60.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.133 | 23,919.500 | 12,180,000 | 2,020,000 | 1.580 | 7,120,000 | 0.097 | 1,750,000 | 0.092 |
| 03/11/2026 | 0.090 | 23,525.970 | 83,220,000 | 7,390,000 | 5.770 | 33,030,000 | 0.090 | 36,290,000 | 0.090 |
| 02/11/2026 | 0.080 | 23,393.320 | 29,070,000 | 4,130,000 | 3.230 | 4,260,000 | 0.086 | 5,220,000 | 0.084 |
| 30/10/2026 | 0.073 | 23,294.420 | 862,610,000 | 3,170,000 | 2.480 | 411,810,000 | 0.051 | 399,680,000 | 0.050 |
| 29/10/2026 | 0.034 | 22,958.650 | 799,620,000 | 15,300,000 | 11.950 | 377,230,000 | 0.054 | 366,190,000 | 0.054 |
| 28/10/2026 | 0.051 | 23,094.830 | 138,210,000 | 26,340,000 | 20.580 | 43,890,000 | 0.052 | 47,390,000 | 0.051 |
| 27/10/2026 | 0.042 | 23,041.320 | 1,270,280,000 | 22,840,000 | 17.840 | 585,490,000 | 0.056 | 604,160,000 | 0.056 |
| 26/10/2026 | 0.066 | 23,211.810 | 662,370,000 | 4,170,000 | 3.260 | 308,030,000 | 0.052 | 301,340,000 | 0.052 |
| 23/10/2026 | 0.053 | 23,093.370 | 1,009,200,000 | 10,860,000 | 8.480 | 460,210,000 | 0.042 | 447,950,000 | 0.042 |
| 22/10/2026 | 0.035 | 22,934.680 | 481,240,000 | 23,120,000 | 18.060 | 193,020,000 | 0.068 | 216,140,000 | 0.068 |
| 21/10/2026 | 0.115 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.140 | 23,867.740 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.145 |
| 16/10/2026 | 0.170 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.161 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.188 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.191 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.182 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.171 | 24,211.350 | 20,000 | 0 | 0.000 | 20,000 | 0.160 | ||
| 08/10/2026 | 0.124 | 23,785.790 | 20,000 | 20,000 | 0.020 | 20,000 | 0.156 | ||
| 07/10/2026 | 0.165 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |