69859 恒指法兴九三熊Ｒ (R 熊证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 23,919.500 | 216,060,000 | 27,030,000 | 9.010 | 76,500,000 | 0.035 | 58,790,000 | 0.042 |
| 03/11/2026 | 0.059 | 23,525.970 | 63,080,000 | 44,740,000 | 14.913 | 9,430,000 | 0.061 | 12,250,000 | 0.062 |
| 02/11/2026 | 0.069 | 23,393.320 | 54,880,000 | 41,920,000 | 13.973 | 12,030,000 | 0.069 | 5,090,000 | 0.069 |
| 30/10/2026 | 0.074 | 23,294.420 | 87,670,000 | 48,860,000 | 16.287 | 11,350,000 | 0.076 | 20,970,000 | 0.082 |
| 29/10/2026 | 0.106 | 22,958.650 | 40,970,000 | 39,240,000 | 13.080 | 4,370,000 | 0.098 | 6,430,000 | 0.092 |
| 28/10/2026 | 0.093 | 23,094.830 | 47,180,000 | 37,180,000 | 12.393 | 17,620,000 | 0.092 | 6,740,000 | 0.093 |
| 27/10/2026 | 0.101 | 23,041.320 | 67,810,000 | 48,060,000 | 16.020 | 6,650,000 | 0.088 | 5,060,000 | 0.088 |
| 26/10/2026 | 0.082 | 23,211.810 | 107,650,000 | 49,650,000 | 16.550 | 23,220,000 | 0.090 | 16,780,000 | 0.087 |
| 23/10/2026 | 0.089 | 23,093.370 | 210,440,000 | 56,090,000 | 18.697 | 9,360,000 | 0.096 | 41,410,000 | 0.099 |
| 22/10/2026 | 0.105 | 22,934.680 | 133,880,000 | 24,040,000 | 8.013 | 7,000,000 | 0.094 | 31,040,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |