69867 恒指法兴九二熊Ｖ (R 熊证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 23,919.500 | 239,950,000 | 34,870,000 | 12.454 | 75,810,000 | 0.058 | 86,490,000 | 0.058 |
| 03/11/2026 | 0.069 | 23,525.970 | 66,960,000 | 24,190,000 | 8.639 | 8,530,000 | 0.073 | 15,180,000 | 0.068 |
| 02/11/2026 | 0.078 | 23,393.320 | 67,850,000 | 17,540,000 | 6.264 | 14,700,000 | 0.079 | 10,940,000 | 0.071 |
| 30/10/2026 | 0.083 | 23,294.420 | 39,190,000 | 21,300,000 | 7.607 | 1,080,000 | 0.096 | 14,730,000 | 0.083 |
| 29/10/2026 | 0.115 | 22,958.650 | 15,640,000 | 7,650,000 | 2.732 | 2,230,000 | 0.105 | 4,740,000 | 0.098 |
| 28/10/2026 | 0.102 | 23,094.830 | 4,640,000 | 5,140,000 | 1.836 | 1,220,000 | 0.101 | 400,000 | 0.101 |
| 27/10/2026 | 0.110 | 23,041.320 | 4,420,000 | 5,960,000 | 2.129 | 570,000 | 0.104 | 710,000 | 0.095 |
| 26/10/2026 | 0.093 | 23,211.810 | 42,690,000 | 5,820,000 | 2.079 | 12,660,000 | 0.098 | 14,060,000 | 0.097 |
| 23/10/2026 | 0.100 | 23,093.370 | 9,120,000 | 4,420,000 | 1.579 | 580,000 | 0.108 | 2,770,000 | 0.102 |
| 22/10/2026 | 0.115 | 22,934.680 | 43,600,000 | 2,230,000 | 0.796 | 13,590,000 | 0.101 | 15,820,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |