69875 恒指法兴九三熊６ (R 熊证)
按盘价 
0.010 -0.044 (-81.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.054 | 23,919.500 | 18,300,000 | 15,380,000 | 5.127 | 2,500,000 | 0.063 | 14,220,000 | 0.064 |
| 03/11/2026 | 0.088 | 23,525.970 | 2,620,000 | 3,660,000 | 1.220 | 140,000 | 0.089 | 2,480,000 | 0.094 |
| 02/11/2026 | 0.096 | 23,393.320 | 1,320,000 | 1,320,000 | 0.440 | 150,000 | 0.100 | 1,170,000 | 0.093 |
| 30/10/2026 | 0.102 | 23,294.420 | 5,140,000 | 300,000 | 0.100 | 2,540,000 | 0.100 | 2,160,000 | 0.096 |
| 29/10/2026 | 0.133 | 22,958.650 | 910,000 | 680,000 | 0.227 | 710,000 | 0.114 | ||
| 28/10/2026 | 0.120 | 23,094.830 | 3,090,000 | 1,390,000 | 0.463 | 990,000 | 0.122 | ||
| 27/10/2026 | 0.129 | 23,041.320 | 2,200,000 | 2,380,000 | 0.793 | 100,000 | 0.115 | 1,990,000 | 0.128 |
| 26/10/2026 | 0.109 | 23,211.810 | 5,850,000 | 490,000 | 0.163 | 4,210,000 | 0.115 | 200,000 | 0.117 |
| 23/10/2026 | 0.116 | 23,093.370 | 3,900,000 | 4,500,000 | 1.500 | 2,430,000 | 0.123 | ||
| 22/10/2026 | 0.132 | 22,934.680 | 8,100,000 | 2,070,000 | 0.690 | 3,010,000 | 0.131 | 5,080,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |