69890 恒指法兴八甲牛９ (R 牛证)
按盘价 
0.227 +0.082 (+56.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.145 | 23,919.500 | 8,350,000 | 25,740,000 | 12.870 | 2,340,000 | 0.116 | 20,000 | 0.119 |
| 03/11/2026 | 0.106 | 23,525.970 | 11,560,000 | 28,060,000 | 14.030 | 2,480,000 | 0.101 | 100,000 | 0.100 |
| 02/11/2026 | 0.097 | 23,393.320 | 46,720,000 | 30,440,000 | 15.220 | 11,120,000 | 0.098 | 2,570,000 | 0.102 |
| 30/10/2026 | 0.091 | 23,294.420 | 141,730,000 | 38,990,000 | 19.495 | 25,810,000 | 0.087 | 15,130,000 | 0.081 |
| 29/10/2026 | 0.052 | 22,958.650 | 107,260,000 | 49,670,000 | 24.835 | 36,730,000 | 0.074 | 3,810,000 | 0.077 |
| 28/10/2026 | 0.068 | 23,094.830 | 249,440,000 | 82,590,000 | 41.295 | 89,170,000 | 0.069 | 93,620,000 | 0.069 |
| 27/10/2026 | 0.058 | 23,041.320 | 216,790,000 | 78,140,000 | 39.070 | 42,850,000 | 0.075 | 79,090,000 | 0.074 |
| 26/10/2026 | 0.080 | 23,211.810 | 151,880,000 | 41,900,000 | 20.950 | 46,120,000 | 0.077 | 42,730,000 | 0.072 |
| 23/10/2026 | 0.070 | 23,093.370 | 134,610,000 | 45,290,000 | 22.645 | 23,900,000 | 0.062 | 23,900,000 | 0.064 |
| 22/10/2026 | 0.054 | 22,934.680 | 88,990,000 | 45,290,000 | 22.645 | 4,590,000 | 0.053 | 49,610,000 | 0.072 |
| 21/10/2026 | 0.134 | 23,651.870 | 110,000 | 270,000 | 0.135 | 60,000 | 0.138 | ||
| 20/10/2026 | 0.156 | 23,867.740 | 110,000 | 210,000 | 0.105 | 110,000 | 0.162 | ||
| 16/10/2026 | 0.189 | 24,186.830 | 110,000 | 320,000 | 0.160 | 110,000 | 0.191 | ||
| 15/10/2026 | 0.176 | 24,062.720 | 340,000 | 210,000 | 0.105 | 220,000 | 0.178 | 120,000 | 0.173 |
| 14/10/2026 | 0.205 | 24,314.170 | 200,000 | 310,000 | 0.155 | 100,000 | 0.212 | 100,000 | 0.196 |
| 13/10/2026 | 0.205 | 24,345.220 | 400,000 | 310,000 | 0.155 | 200,000 | 0.184 | 200,000 | 0.186 |
| 12/10/2026 | 0.195 | 24,271.200 | 0 | 310,000 | 0.155 | ||||
| 09/10/2026 | 0.185 | 24,211.350 | 320,000 | 310,000 | 0.155 | 110,000 | 0.173 | 100,000 | 0.176 |
| 08/10/2026 | 0.139 | 23,785.790 | 220,000 | 320,000 | 0.160 | 100,000 | 0.169 | 120,000 | 0.156 |
| 07/10/2026 | 0.181 | 24,130.500 | 100,000 | 300,000 | 0.150 | 100,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |