69896 恒指法兴九一熊８ (R 熊证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 23,919.500 | 39,020,000 | 23,740,000 | 7.913 | 980,000 | 0.086 | 15,220,000 | 0.068 |
| 03/11/2026 | 0.079 | 23,525.970 | 8,120,000 | 9,500,000 | 3.167 | 1,010,000 | 0.081 | 4,480,000 | 0.085 |
| 02/11/2026 | 0.088 | 23,393.320 | 6,800,000 | 6,030,000 | 2.010 | 1,800,000 | 0.088 | 2,490,000 | 0.085 |
| 30/10/2026 | 0.092 | 23,294.420 | 13,250,000 | 5,340,000 | 1.780 | 3,620,000 | 0.097 | 4,490,000 | 0.101 |
| 29/10/2026 | 0.125 | 22,958.650 | 1,910,000 | 4,470,000 | 1.490 | 940,000 | 0.115 | 130,000 | 0.109 |
| 28/10/2026 | 0.111 | 23,094.830 | 560,000 | 5,280,000 | 1.760 | 180,000 | 0.112 | ||
| 27/10/2026 | 0.120 | 23,041.320 | 2,880,000 | 5,460,000 | 1.820 | 950,000 | 0.108 | ||
| 26/10/2026 | 0.101 | 23,211.810 | 10,410,000 | 6,410,000 | 2.137 | 750,000 | 0.110 | 2,850,000 | 0.113 |
| 23/10/2026 | 0.109 | 23,093.370 | 21,760,000 | 4,310,000 | 1.437 | 730,000 | 0.118 | 2,580,000 | 0.118 |
| 22/10/2026 | 0.125 | 22,934.680 | 20,670,000 | 2,460,000 | 0.820 | 3,540,000 | 0.120 | 6,000,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |