69906 华虹法兴七十牛Ｄ (R 牛证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.109 | 68.700 | 12,500,000 | 2,740,000 | 2.740 | 4,300,000 | 0.070 | 4,260,000 | 0.066 |
| 03/11/2026 | 0.062 | 59.350 | 12,220,000 | 2,780,000 | 2.780 | 5,160,000 | 0.062 | 5,600,000 | 0.061 |
| 02/11/2026 | 0.078 | 62.500 | 6,940,000 | 2,340,000 | 2.340 | 2,540,000 | 0.078 | 2,100,000 | 0.076 |
| 30/10/2026 | 0.071 | 60.700 | 7,140,000 | 2,780,000 | 2.780 | 1,520,000 | 0.073 | 2,680,000 | 0.073 |
| 29/10/2026 | 0.089 | 64.600 | 9,940,000 | 1,620,000 | 1.620 | 4,160,000 | 0.096 | 4,560,000 | 0.095 |
| 28/10/2026 | 0.116 | 70.000 | 5,220,000 | 1,220,000 | 1.220 | 2,780,000 | 0.107 | 1,820,000 | 0.108 |
| 27/10/2026 | 0.089 | 64.550 | 8,200,000 | 2,180,000 | 2.180 | 3,560,000 | 0.096 | 3,720,000 | 0.096 |
| 26/10/2026 | 0.087 | 64.250 | 23,800,000 | 2,020,000 | 2.020 | 10,760,000 | 0.082 | 11,200,000 | 0.082 |
| 23/10/2026 | 0.105 | 67.450 | 9,920,000 | 1,580,000 | 1.580 | 3,760,000 | 0.085 | 5,340,000 | 0.086 |
| 22/10/2026 | 0.100 | 66.550 | 40,000 | 0 | 0.000 | 20,000 | 0.112 | 20,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |