69949 泡玛汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 137.100 | 4,920,000 | 14,900,000 | 18.630 | 2,240,000 | 0.052 | 1,520,000 | 0.051 |
| 03/11/2026 | 0.048 | 139.500 | 18,590,000 | 15,620,000 | 19.530 | 6,720,000 | 0.048 | 6,280,000 | 0.048 |
| 02/11/2026 | 0.054 | 136.500 | 20,340,000 | 16,060,000 | 20.080 | 7,300,000 | 0.053 | 9,560,000 | 0.053 |
| 30/10/2026 | 0.055 | 134.900 | 7,050,000 | 13,800,000 | 17.250 | 2,530,000 | 0.058 | 3,340,000 | 0.058 |
| 29/10/2026 | 0.067 | 128.700 | 8,070,000 | 12,990,000 | 16.240 | 2,570,000 | 0.070 | 4,400,000 | 0.068 |
| 28/10/2026 | 0.063 | 130.700 | 15,820,000 | 11,160,000 | 13.950 | 2,160,000 | 0.064 | 9,040,000 | 0.066 |
| 27/10/2026 | 0.063 | 132.000 | 4,830,000 | 4,280,000 | 5.350 | 810,000 | 0.062 | 4,010,000 | 0.061 |
| 26/10/2026 | 0.060 | 133.000 | 4,560,000 | 1,080,000 | 1.350 | 2,260,000 | 0.063 | 2,300,000 | 0.063 |
| 23/10/2026 | 0.061 | 131.700 | 17,850,000 | 1,040,000 | 1.300 | 8,200,000 | 0.064 | 8,870,000 | 0.064 |
| 22/10/2026 | 0.068 | 128.500 | 15,920,000 | 370,000 | 0.460 | 5,860,000 | 0.066 | 6,230,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |