69983 建板汇丰七十牛Ａ (R 牛证)
按盘价 
0.020 -0.017 (-45.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 37.320 | 32,360,000 | 2,260,000 | 1.880 | 14,890,000 | 0.021 | 16,230,000 | 0.020 |
| 03/11/2026 | 0.014 | 32.580 | 47,120,000 | 920,000 | 0.770 | 23,970,000 | 0.021 | 23,050,000 | 0.023 |
| 02/11/2026 | 0.034 | 36.280 | 1,970,000 | 1,840,000 | 1.530 | 60,000 | 0.034 | 1,530,000 | 0.031 |
| 30/10/2026 | 0.028 | 34.680 | 1,270,000 | 370,000 | 0.310 | 500,000 | 0.030 | 770,000 | 0.034 |
| 29/10/2026 | 0.041 | 37.220 | 0 | 100,000 | 0.080 | ||||
| 28/10/2026 | 0.055 | 40.300 | 30,000 | 100,000 | 0.080 | 30,000 | 0.050 | ||
| 27/10/2026 | 0.040 | 37.220 | 140,000 | 130,000 | 0.110 | 20,000 | 0.044 | 100,000 | 0.045 |
| 26/10/2026 | 0.033 | 35.980 | 20,000 | 50,000 | 0.040 | 20,000 | 0.033 | ||
| 23/10/2026 | 0.044 | 37.700 | 64,670,000 | 30,000 | 0.030 | 32,380,000 | 0.040 | 32,280,000 | 0.040 |
| 22/10/2026 | 0.038 | 36.820 | 21,150,000 | 130,000 | 0.110 | 10,510,000 | 0.047 | 10,640,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |