| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 250.000 | 18607 | 智谱信证七五沽Ａ | 0.112 | +3.70% | 31/05/2027 |
| | | | | | 398.000 | 18488 | 智谱摩通七四沽Ａ | 0.132 | +2.33% | 21/04/2027 |
| 19066 | 智谱信证七六购Ａ | 0.110 | -9.09% | 30/06/2027 | 466.000 | | | | | |
| | | | | | 488.000 | 17928 | 智谱华泰七四沽Ｂ | 0.160 | +5.26% | 01/04/2027 |
| | | | | | 502.513 | 17481 | 智谱麦银七三沽Ａ | 0.204 | +3.55% | 30/03/2027 |
| | | | | | 525.130 | 15980 | 智谱信证七三沽Ａ | 0.094 | +3.30% | 30/03/2027 |
| 18716 | 智谱摩通七四购Ｃ | 0.123 | -10.22% | 26/04/2027 | 555.000 | 17568 | 智谱摩通七三沽Ａ | 0.162 | +1.25% | 16/03/2027 |
| 18656 | 智谱汇丰七五购Ｂ | 0.134 | -8.84% | 31/05/2027 | 558.000 | | | | | |
| 18502 | 智谱华泰七四购Ｄ | 0.110 | -8.33% | 22/04/2027 | 580.000 | | | | | |
| 18424 | 智谱法兴七五购Ａ | 0.077 | -9.41% | 03/05/2027 | 588.000 | 16133 | 智谱中银七三沽Ａ | 0.118 | +2.61% | 31/03/2027 |
| | | | | | 600.000 | 16101 | 智谱花旗七三沽Ａ | 0.115 | +1.77% | 02/03/2027 |
| | | | | | 648.000 | 17531 | 智谱汇丰七三沽Ａ | 0.147 | +2.08% | 15/03/2027 |
| 18470 | 智谱汇丰七四购Ａ | 0.106 | -9.40% | 30/04/2027 | 650.000 | | | | | |
| 18430 | 智谱花旗七四购Ｂ | 0.084 | -11.58% | 20/04/2027 | 666.000 | 17538 | 智谱华泰七四沽Ａ | | 0.00% | 30/04/2027 |
| 18440 | 智谱摩通七四购Ｂ | 0.094 | -12.15% | 20/04/2027 | 666.000 | | | | | |
| 18416 | 智谱法巴七五购Ａ | 0.114 | -5.00% | 04/05/2027 | 666.660 | | | | | |
| 18385 | 智谱摩利七六购Ａ | 0.083 | -7.78% | 29/06/2027 | 680.000 | 17506 | 智谱摩利七五沽Ａ | 0.147 | 0.00% | 28/05/2027 |
| 18339 | 智谱中银七六购Ｃ | 0.087 | -9.38% | 30/06/2027 | 688.000 | 17418 | 智谱中银七三沽Ｂ | 0.168 | +2.44% | 31/03/2027 |
| 18572 | 智谱麦银七六购Ａ | | 0.00% | 30/06/2027 | 688.888 | | | | | |
| 18455 | 智谱国君七五购Ａ | 0.069 | -11.54% | 03/05/2027 | 700.000 | 17446 | 智谱花旗七三沽Ｂ | 0.165 | +0.61% | 15/03/2027 |
| 17898 | 智谱信证七五购Ａ | 0.049 | -10.91% | 31/05/2027 | 714.000 | | | | | |
| 18280 | 智谱中银七四购Ａ | 0.060 | -15.49% | 30/04/2027 | 728.880 | | | | | |
| 17852 | 智谱华泰七四购Ｃ | 0.041 | -12.77% | 29/04/2027 | 750.000 | | | | | |
| 18346 | 智谱摩通七四购Ａ | 0.073 | -9.88% | 19/04/2027 | 777.000 | | | | | |
| 17816 | 智谱法兴七六购Ａ | 0.035 | -7.89% | 14/06/2027 | 788.000 | 16972 | 智谱中银七六沽Ａ | 0.226 | +1.80% | 30/06/2027 |
| 17652 | 智谱华泰七三购Ｄ | 0.028 | -12.50% | 22/03/2027 | 825.130 | | | | | |
| | | | | | 828.000 | 16724 | 智谱摩通七二沽Ａ | 0.159 | 0.00% | 25/02/2027 |
| 17564 | 智谱花旗七三购Ｂ | 0.022 | -15.38% | 16/03/2027 | 850.000 | | | | | |
| 17569 | 智谱摩通七三购Ｃ | 0.040 | -11.11% | 16/03/2027 | 888.000 | 16202 | 智谱信证七二沽Ａ | 0.196 | +1.55% | 26/02/2027 |
| 17800 | 智谱中银七三购Ｆ | 0.024 | -11.11% | 16/03/2027 | 888.000 | 17095 | 智谱华泰七二沽Ａ | 0.194 | +2.11% | 26/02/2027 |
| 18175 | 智谱国君七四购Ａ | 0.033 | -15.38% | 30/04/2027 | 898.000 | | | | | |
| 17519 | 智谱摩利七三购Ｂ | 0.025 | -13.79% | 15/03/2027 | 900.000 | | | | | |
| 17468 | 智谱汇丰七三购Ｂ | 0.020 | -9.09% | 31/03/2027 | 928.000 | | | | | |
| 17461 | 智谱华泰七三购Ｃ | 0.015 | -6.25% | 15/03/2027 | 966.660 | | | | | |
| 17489 | 智谱法兴七三购Ｂ | 0.020 | -4.76% | 22/03/2027 | 980.000 | | | | | |
| 17377 | 智谱信证七三购Ａ | 0.017 | -10.53% | 15/03/2027 | 999.000 | | | | | |
| 15568 | 智谱花旗七四购Ａ | 0.014 | +16.67% | 29/04/2027 | 1,000.000 | | | | | |
| 17601 | 智谱国君七三购Ｃ | 0.017 | 0.00% | 17/03/2027 | 1,008.000 | | | | | |
| 17556 | 智谱中银七三购Ｅ | 0.027 | -18.18% | 31/03/2027 | 1,028.000 | | | | | |
| 17504 | 智谱摩通七三购Ｂ | 0.030 | -9.09% | 31/03/2027 | 1,033.220 | | | | | |
| 15973 | 智谱汇丰七五购Ａ | 0.015 | 0.00% | 03/05/2027 | 1,088.000 | | | | | |
| 17416 | 智谱中银七六购Ｂ | 0.030 | -3.23% | 30/06/2027 | 1,128.000 | | | | | |
| 17204 | 智谱摩利七四购Ａ | 0.013 | -7.14% | 29/04/2027 | 1,150.000 | | | | | |
| 17494 | 智谱花旗七三购Ａ | 0.015 | 0.00% | 15/03/2027 | 1,188.000 | | | | | |
| 16587 | 智谱华泰七二购Ａ | 0.010 | 0.00% | 25/02/2027 | 1,251.300 | | | | | |
| 16837 | 智谱汇丰七三购Ａ | | 0.00% | 01/03/2027 | 1,280.000 | | | | | |
| 17345 | 智谱法兴七三购Ａ | 0.011 | 0.00% | 10/03/2027 | 1,300.000 | | | | | |
| 17370 | 智谱法巴七四购Ａ | 0.026 | 0.00% | 02/04/2027 | 1,300.000 | | | | | |
| 17157 | 智谱华泰七四购Ａ | 0.010 | 0.00% | 06/04/2027 | 1,325.000 | | | | | |
| 17338 | 智谱摩通七三购Ａ | 0.015 | -6.25% | 10/03/2027 | 1,333.000 | | | | | |
| 17458 | 智谱麦银七三购Ａ | 0.022 | -8.33% | 30/03/2027 | 1,357.900 | | | | | |
| 15817 | 智谱摩通七二购Ａ | 0.013 | 0.00% | 01/02/2027 | 1,388.000 | | | | | |
| 17382 | 智谱中银七六购Ａ | 0.025 | -10.71% | 30/06/2027 | 1,388.000 | | | | | |
| 17349 | 智谱国君七三购Ｂ | 0.010 | -16.67% | 30/03/2027 | 1,408.000 | | | | | |
| 15947 | 智谱中银七三购Ｂ | 0.010 | 0.00% | 31/03/2027 | 1,428.000 | | | | | |
| 15822 | 智谱华泰七三购Ｂ | 0.010 | 0.00% | 01/03/2027 | 1,460.000 | | | | | |
| 15964 | 智谱法兴七二购Ａ | 0.011 | 0.00% | 10/02/2027 | 1,488.000 | | | | | |
| 16841 | 智谱花旗七二购Ｄ | 0.013 | 0.00% | 10/02/2027 | 1,488.000 | | | | | |
| 15494 | 智谱摩利七三购Ａ | 0.010 | 0.00% | 30/03/2027 | 1,500.000 | | | | | |
| 16552 | 智谱汇丰七二购Ａ | | 0.00% | 22/02/2027 | 1,500.000 | | | | | |
| 17158 | 智谱华泰七四购Ｂ | 0.010 | 0.00% | 06/04/2027 | 1,666.000 | | | | | |
| 15518 | 智谱摩通七一购Ｃ | 0.010 | 0.00% | 21/01/2027 | 1,718.000 | | | | | |
| 15543 | 智谱花旗七二购Ｂ | 0.012 | 0.00% | 26/02/2027 | 1,800.000 | | | | | |
| 15551 | 智谱法兴七一购Ｂ | 0.010 | 0.00% | 29/01/2027 | 1,800.000 | | | | | |
| 15844 | 智谱国君七二购Ａ | 0.010 | 0.00% | 01/02/2027 | 1,868.000 | | | | | |
| 17085 | 智谱中银七三购Ｄ | 0.014 | 0.00% | 31/03/2027 | 1,888.880 | | | | | |
| 15628 | 智谱麦银七一购Ｂ | 0.015 | 0.00% | 26/01/2027 | 1,888.888 | | | | | |
| 16405 | 智谱华泰七一购Ｂ | | 0.00% | 26/01/2027 | 1,888.888 | | | | | |
| 15540 | 智谱汇丰七一购Ｂ | 0.015 | 0.00% | 21/01/2027 | 2,000.000 | | | | | |
| 16010 | 智谱信证七二购Ａ | 0.011 | 0.00% | 26/02/2027 | 2,000.000 | | | | | |
| 16484 | 智谱法巴七三购Ａ | 0.020 | 0.00% | 02/03/2027 | 2,000.000 | | | | | |
| 16495 | 智谱法兴七二购Ｂ | 0.013 | 0.00% | 26/02/2027 | 2,100.000 | | | | | |
| 16604 | 智谱国君七三购Ａ | 0.010 | 0.00% | 02/03/2027 | 2,148.000 | | | | | |
| 16184 | 智谱中银七三购Ｃ | 0.010 | -50.00% | 31/03/2027 | 2,188.000 | | | | | |
| 15240 | 智谱摩通七一购Ｂ | 0.010 | 0.00% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智谱法兴七一购Ａ | 0.010 | 0.00% | 08/01/2027 | 2,300.000 | | | | | |
| 15605 | 智谱华泰七三购Ａ | 0.010 | 0.00% | 31/03/2027 | 2,333.330 | | | | | |
| 14659 | 智谱摩利七一购Ａ | 0.010 | 0.00% | 28/01/2027 | 2,500.000 | | | | | |
| 14603 | 智谱麦银七一购Ａ | 0.015 | 0.00% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智谱信证七一购Ｂ | 0.010 | 0.00% | 25/01/2027 | 2,980.000 | | | | | |
| 14595 | 智谱法巴七一购Ａ | 0.020 | 0.00% | 06/01/2027 | 3,000.000 | | | | | |
| 14847 | 智谱华泰七一购Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智谱国君七一购Ａ | 0.010 | 0.00% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智谱摩通七一购Ａ | 0.010 | 0.00% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智谱汇丰七一购Ａ | 0.010 | 0.00% | 06/01/2027 | 3,513.000 | | | | | |
| 29271 | 智谱国君六甲购Ａ | 0.016 | 0.00% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智谱汇丰六乙购Ａ | 0.010 | 0.00% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智谱法巴六甲购Ｂ | 0.010 | 0.00% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智谱花旗七一购Ａ | 0.010 | 0.00% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智谱信证七一购Ａ | 0.010 | 0.00% | 06/01/2027 | 5,000.000 | | | | | |
|
按盘价 
0.030 -0.001 (-3.226%)