| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.017 | -10.53% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.018 | -35.71% | 18/12/2026 |
| | | | | | 25,000 | 11250 | 纳指摩利七三沽Ａ | 0.083 | -11.70% | 19/03/2027 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.032 | -8.57% | 18/12/2026 |
| | | | | | 26,200 | 11285 | 纳指瑞银七六沽Ａ | | 0.00% | 17/06/2027 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.041 | -14.58% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.037 | -26.00% | 18/12/2026 |
| | | | | | 27,500 | 11251 | 纳指法兴七三沽Ａ | 0.119 | -4.80% | 19/03/2027 |
| | | | | | 27,500 | 11263 | 纳指摩通七三沽Ａ | 0.117 | -10.69% | 19/03/2027 |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | 0.076 | -8.43% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 纳指摩利六乙沽Ａ | 0.065 | -15.58% | 18/12/2026 |
| | | | | | 29,000 | 11204 | 纳指摩通六乙沽Ｃ | 0.064 | -13.51% | 18/12/2026 |
| | | | | | 29,000 | 11282 | 纳指法巴七六沽Ａ | 0.130 | -5.11% | 17/06/2027 |
| 11255 | 纳指摩利七三购Ａ | 0.058 | -3.33% | 19/03/2027 | 30,000 | | | | | |
| 11226 | 纳指摩通七三购Ａ | 0.062 | -6.06% | 19/03/2027 | 30,500 | | | | | |
| 11234 | 纳指法兴七三购Ａ | 0.056 | +3.70% | 19/03/2027 | 31,000 | | | | | |
| 11147 | 纳指瑞银六乙购Ａ | 0.010 | 0.00% | 18/12/2026 | 32,000 | | | | | |
| 11283 | 纳指瑞银七六购Ａ | | 0.00% | 17/06/2027 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.012 | 0.00% | 18/12/2026 | 33,000 | | | | | |
| 11281 | 纳指法巴七六购Ａ | 0.053 | 0.00% | 17/06/2027 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | 0.011 | 0.00% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 纳指摩利六乙购Ａ | 0.012 | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 纳指摩通六乙购Ｂ | 0.013 | 0.00% | 18/12/2026 | 35,800 | | | | | |
|
按盘价 
0.052 +0.003 (+6.122%)