55187 华虹法兴八十熊Ａ (R 熊证)
实时 按盘价 升0.097 +0.002 (+2.105%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.00019107华虹摩利七五沽Ｂ0.00%05/05/2027
     50.00018918华虹花旗七五沽Ａ0.124+15.89%03/05/2027
     51.88018994华虹中银七五沽Ｂ0.148+10.45%31/05/2027
19312华虹中银六甲购Ａ0.240-17.24%27/11/202655.000     
     58.88018900华虹汇丰七六沽Ａ0.143+8.33%30/06/2027
     58.88018923华虹信证七八沽Ａ0.130+6.56%23/08/2027
     60.88018407华虹中银七五沽Ａ0.223+7.73%31/05/2027
19076华虹汇丰七五购Ｂ0.152-11.63%04/05/202766.000     
     66.66018944华虹摩通七五沽Ａ0.145+7.41%12/05/2027
     68.00018399华虹摩利七五沽Ａ0.158+6.76%28/05/2027
     68.83021584华虹摩利六乙沽Ａ0.077+20.31%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.078+21.87%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.076+24.59%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.078+21.87%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.082+15.49%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.076+20.63%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.084+18.31%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.078+21.87%04/12/2026
18808华虹花旗七四购Ｂ0.122-14.69%28/04/202770.000     
18738华虹中银七五购Ｂ0.122-11.59%31/05/202773.470     
18742华虹华泰七四购Ａ0.135-11.76%27/04/202775.000     
18597华虹汇丰七四购Ｂ0.099-14.66%26/04/202777.470     
18958华虹国君七五购Ｂ0.115-10.85%05/05/202777.680     
18676华虹摩利七四购Ｃ0.101-7.34%26/04/202778.500     
     78.88016013华虹中银七三沽Ａ0.395+5.33%12/03/2027
     78.88018202华虹华泰七五沽Ａ0.275+10.00%03/05/2027
18423华虹法兴七九购Ａ0.075-9.64%27/09/202779.800     
     80.80028989华虹中银六甲沽Ａ0.320+12.28%30/11/2026
18618华虹中银七五购Ａ0.103-7.21%31/05/202782.880     
18724华虹摩通七四购Ｂ0.107-14.40%27/04/202783.880     
     85.80017862华虹中银七四沽Ａ0.330+4.76%30/04/2027
     88.00028874华虹法兴六甲沽Ａ0.2850.00%10/11/2026
18453华虹国君七五购Ａ0.077-14.44%05/05/202788.880     
     88.88828852华虹麦银六甲沽Ａ0.238+9.68%30/11/2026
18405华虹中银七四购Ｃ0.078-7.14%30/04/202789.880     
     89.95025284华虹摩利六甲沽Ａ0.244+12.96%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.243+11.47%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.3050.00%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.244+12.96%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.244+12.96%23/11/2026
18269华虹汇丰七五购Ａ0.042-12.50%31/05/202790.00024659华虹信证六甲沽Ａ0.246+11.82%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.490+10.11%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.250+9.65%02/12/2026
18261华虹花旗七六购Ａ0.041-16.33%02/06/202791.34728712华虹花旗六甲沽Ａ0.3000.00%06/11/2026
     91.77017588华虹摩通七三沽Ａ0.310+3.33%17/03/2027
18253华虹信证七七购Ａ0.051-8.93%30/07/202797.500     
18239华虹瑞银七六购Ａ0.048-11.11%30/06/202798.00029098华虹国君六乙沽Ａ0.320+6.67%02/12/2026
18406华虹中银七四购Ｄ0.061-8.96%30/04/202798.880     
     99.00028906华虹华泰七一沽Ａ0.340+6.25%04/01/2027
18360华虹摩通七四购Ａ0.054-16.92%20/04/2027100.00025382华虹中银六乙沽Ｂ0.345+6.15%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.4050.00%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.340+3.03%11/11/2026
     101.88017644华虹法兴七七沽Ａ0.212+3.92%05/07/2027
18148华虹汇丰七四购Ａ0.029-12.12%30/04/2027101.980     
18365华虹华泰七五购Ａ0.068-10.53%31/05/2027102.000     
     103.47028895华虹信证六甲沽Ｂ0.3800.00%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.375+7.14%30/11/2026
     105.88017145华虹汇丰七五沽Ａ0.226+2.73%31/05/2027
     108.00016912华虹花旗六乙沽Ｃ0.425+4.94%31/12/2026
     108.00029890华虹法兴六乙沽Ａ0.425+1.19%31/12/2026
18219华虹中银七四购Ｂ0.042-10.64%30/04/2027109.880     
     109.90029845华虹摩利六甲沽Ｂ0.440+6.02%30/11/2026
18170华虹法巴七六购Ａ0.040-6.98%02/06/2027110.00029907华虹国君六乙沽Ｂ0.440+3.53%03/12/2026
18181华虹法兴七六购Ａ0.032-11.11%28/06/2027112.00018082华虹摩利七四沽Ａ0.243+3.85%07/04/2027
17252华虹汇丰七三购Ａ0.016-5.88%08/03/2027113.470     
     114.70029917华虹中银六乙沽Ｃ0.490+4.26%31/12/2026
18189华虹摩通七六购Ａ0.032-11.11%30/06/2027114.770     
18257华虹花旗七四购Ａ0.035-12.50%14/04/2027115.000     
18285华虹摩利七四购Ｂ0.033-17.50%15/04/2027118.000     
17570华虹华泰七六购Ａ0.0300.00%30/06/2027118.880     
18318华虹麦银七四购Ａ0.065-10.96%30/04/2027118.888     
18215华虹国君七四购Ｃ0.033-15.38%30/04/2027120.00013071华虹花旗六乙沽Ｂ0.540+3.85%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.540+3.85%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.2850.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.570+3.64%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.580+1.75%28/12/2026
     126.88014300华虹中银七一沽Ａ0.610+1.67%29/01/2027
     130.00015118华虹中银七六沽Ａ0.3450.00%30/06/2027
16778华虹法兴七四购Ａ0.016-11.11%30/04/2027132.000     
16753华虹摩利七四购Ａ0.0140.00%29/04/2027133.000     
16608华虹汇丰七二购Ｃ0.0100.00%23/02/2027133.47013044华虹摩通六乙沽Ｂ0.6700.00%01/12/2026
16715华虹瑞银七三购Ａ0.011-15.38%30/03/2027133.880     
16600华虹花旗七二购Ａ0.010-23.08%23/02/2027134.70014299华虹中银六乙沽Ｄ0.6800.00%31/12/2026
16801华虹摩通七三购Ｂ0.012-7.69%31/03/2027134.770     
17861华虹中银七三购Ｄ0.020-4.76%31/03/2027138.880     
16583华虹华泰七三购Ａ0.0100.00%31/03/2027140.000     
     140.28014790华虹国君七一沽Ａ0.3700.00%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.3850.00%07/01/2027
17945华虹国君七四购Ｂ0.013-18.75%06/04/2027145.880     
16574华虹法巴七三购Ａ0.0100.00%02/03/2027148.880     
16579华虹信证七二购Ｂ0.0100.00%26/02/2027148.880     
17293华虹法兴七五购Ａ0.012-14.29%04/05/2027150.000     
16919华虹中银七三购Ｃ0.0200.00%31/03/2027150.880     
17278华虹华泰七三购Ｂ0.0110.00%08/03/2027152.000     
16012华虹中银七三购Ａ0.0100.00%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.0100.00%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.0100.00%03/02/2027160.000     
16618华虹中银七三购Ｂ0.012-7.69%25/03/2027160.000     
16629华虹法兴七三购Ｂ0.0110.00%31/03/2027164.000     
16429华虹摩通七二购Ａ0.0100.00%18/02/2027166.770     
16541华虹花旗六乙购Ｂ0.014-6.67%30/12/2026168.880     
29827华虹信证六乙购Ａ0.0100.00%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.0100.00%22/12/2026168.980     
16427华虹摩利七二购Ｂ0.0100.00%18/02/2027169.900     
16619华虹中银七四购Ａ0.0150.00%30/04/2027170.000     
16401华虹汇丰七二购Ｂ0.0100.00%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.0200.00%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.0100.00%27/11/2026178.000     
17149华虹国君七四购Ａ0.0120.00%06/04/2027182.880     
28910华虹华泰六甲购Ａ0.0100.00%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.0100.00%18/11/2026183.470     
15960华虹法兴七二购Ａ0.010-16.67%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.0100.00%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.0100.00%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.0100.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.0100.00%18/12/2026188.000     
15937华虹信证七二购Ａ0.0120.00%03/02/2027188.880     
17321华虹麦银七三购Ａ0.0150.00%09/03/2027188.888     
28991华虹中银六乙购Ａ0.0100.00%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.0160.00%30/11/2026193.888     
29911华虹国君六乙购Ａ0.0100.00%03/12/2026198.000     
15495华虹摩利七一购Ａ0.0100.00%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.0100.00%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.010-23.08%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.0100.00%12/11/2026200.000     
15573华虹摩通七一购Ｂ0.0100.00%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.0100.00%22/01/2027203.470     
13159华虹中银六乙购Ｂ0.0100.00%02/12/2026205.000     
28901华虹信证六甲购Ａ0.0100.00%10/11/2026208.880     
16423华虹法兴七三购Ａ0.0130.00%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.0100.00%10/11/2026213.470     
15659华虹华泰七二购Ａ0.0100.00%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.0100.00%12/11/2026217.770     
15706华虹中银七二购Ａ0.0100.00%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.0100.00%27/01/2027228.000     
14716华虹摩利七二购Ａ0.0100.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.0100.00%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.0100.00%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.0180.00%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.0100.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.0100.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.0110.00%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.0100.00%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.0100.00%30/11/2026249.990     
14846华虹法兴七一购Ａ0.0100.00%07/01/2027255.000     
16475华虹国君七三购Ａ0.0170.00%03/03/2027258.000     
13098华虹汇丰六乙购Ａ0.0100.00%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.0130.00%01/12/2026260.000     
14785华虹国君七一购Ａ0.0100.00%07/01/2027268.000     
14727华虹信证七四购Ａ0.0100.00%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.0100.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.0150.00%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.0100.00%31/12/2026288.880     
14634华虹摩通七一购Ａ0.0100.00%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.0100.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.0100.00%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.0100.00%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.0100.00%02/12/2026299.888     
14596华虹法巴七一购Ａ0.0100.00%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.0170.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.0100.00%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.0100.00%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.0100.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0100.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.0160.00%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.0100.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0100.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0100.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 14:04
  实时报价更新时间为 05/11/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。