58054 建滔瑞银七三牛Ｅ (R 牛证)
实时 按盘价 跌0.075 -0.019 (-20.213%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88015823建滔华泰七三沽Ａ0.069+32.69%03/03/2027
     40.88015364建滔华泰七二沽Ａ0.137+26.85%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.172+21.99%01/03/2027
     45.67829762建滔麦银七一沽Ａ0.215+15.59%11/01/2027
28702建滔摩利六甲购Ａ0.0150.00%06/11/202646.900     
     47.50015609建滔摩通七一沽Ａ0.110+20.88%25/01/2027
28843建滔汇丰六甲购Ａ0.0900.00%09/11/202648.480     
     48.88017822建滔华泰七四沽Ａ0.00%30/04/2027
18960建滔汇丰七五购Ａ0.113-22.07%03/05/202750.880     
28841建滔法巴六乙购Ａ0.114-26.45%31/12/202651.880     
15978建滔摩通七三购Ｂ0.070-25.53%31/03/202752.200     
28823建滔法兴七一购Ａ0.057-31.33%29/01/202754.000     
29011建滔华泰七三购Ａ0.068-33.33%01/03/202758.000     
28793建滔花旗七三购Ａ0.065-35.00%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.227+9.66%30/04/2027
15852建滔汇丰七二购Ｂ0.022-37.14%01/02/202758.880     
15859建滔法兴七二购Ｂ0.026-29.73%10/02/202759.880     
17499建滔摩利七三购Ａ0.042-31.15%30/03/202762.000     
17903建滔汇丰七四购Ａ0.034-30.61%01/04/202763.880     
28249建滔华泰六甲购Ａ0.010-16.67%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.241+15.87%11/12/2026
29173建滔摩利六甲购Ｂ0.0100.00%16/11/202665.900     
29357建滔法兴六乙购Ａ0.013-40.91%31/12/202668.500     
17916建滔法兴七六购Ａ0.047-21.67%28/06/202768.880     
28813建滔信证六甲购Ａ0.0270.00%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.0200.00%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.2900.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.295+7.27%18/12/2026
15521建滔摩通七一购Ｂ0.0170.00%21/01/202770.880     
     75.00013787建滔华泰七一沽Ａ0.330+8.20%04/01/2027
29428建滔中银七三购Ａ0.049-34.67%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.036-34.55%19/02/202777.777     
29581建滔华泰七二购Ａ0.016-46.67%19/02/202777.777     
15348建滔法兴七二购Ａ0.0110.00%26/02/202778.00013902建滔法兴六乙沽Ｂ0.370+8.82%31/12/2026
29720建滔花旗七一购Ａ0.014-39.13%29/01/202778.480     
28863建滔中银六甲购Ａ0.0200.00%30/11/202680.000     
29167建滔信证七三购Ａ0.040-32.20%08/03/202780.880     
29376建滔摩通七三购Ａ0.033-31.25%08/03/202780.880     
15344建滔汇丰七二购Ａ0.0160.00%26/02/202781.480     
29307建滔法巴七二购Ａ0.087-23.68%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.0100.00%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.0190.00%01/12/202686.380     
13150建滔摩利六乙购Ａ0.0130.00%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.0120.00%03/12/202688.880     
13562建滔摩通六乙购Ａ0.0100.00%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.520+4.00%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.540+3.85%22/12/2026
18108建滔信证七六购Ａ0.040-23.08%28/06/202794.800     
13514建滔法巴六乙购Ｂ0.0200.00%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.0120.00%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.0200.00%29/01/202798.000     
15470建滔麦银七一购Ａ0.0150.00%29/01/202799.148     
15320建滔华泰七二购Ｂ0.0100.00%01/02/2027100.00014111建滔华泰六乙沽Ａ0.5700.00%24/12/2026
13621建滔摩利六乙购Ｃ0.0110.00%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.0200.00%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.0130.00%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.0130.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.0100.00%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0130.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.0100.00%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.0100.00%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0160.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.0100.00%21/12/2026141.480     
13648建滔信证六乙购Ａ0.0100.00%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.0110.00%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.0220.00%18/12/2026148.148     
13717建滔中银七二购Ａ0.0150.00%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.0100.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.0100.00%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.0120.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.0100.00%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.0100.00%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0170.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.0160.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.0100.00%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0120.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.0100.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.0100.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.0100.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.0100.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0100.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 14:01
  实时报价更新时间为 05/11/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。