60817 港交法兴八乙熊Ｓ (R 熊证)
实时 按盘价 跌0.218 -0.018 (-7.627%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     308.88018627港交信证七五沽Ａ0.060-20.00%31/05/2027
     325.00013897港交汇丰六乙沽Ａ0.010-28.57%17/12/2026
     329.90013827港交摩利六乙沽Ａ0.0130.00%17/12/2026
     333.88018753港交瑞银七四沽Ａ0.075-17.58%30/04/2027
     338.88013341港交瑞银六乙沽Ａ0.0100.00%04/12/2026
     340.88014641港交瑞银七一沽Ａ0.010-9.09%06/01/2027
     350.00017651港交华泰七五沽Ａ0.110-16.67%31/05/2027
     360.00016767港交国君七三沽Ａ0.065-28.57%02/03/2027
     368.00015812港交汇丰七三沽Ａ0.078-19.59%31/03/2027
     372.00017295港交法兴七五沽Ａ0.104-15.45%31/05/2027
     372.68015753港交瑞银七一沽Ｂ0.038-28.30%28/01/2027
     373.33015675港交摩通七二沽Ａ0.059-25.32%26/02/2027
16306港交摩利七九购Ａ0.100+16.28%29/09/2027373.880     
     375.88016181港交瑞银七三沽Ａ0.094-17.54%30/03/2027
     378.28015703港交花旗七一沽Ａ0.045-28.57%27/01/2027
18541港交汇丰七四购Ａ0.175+22.38%26/04/2027378.880     
17721港交信证八七购Ａ0.118+11.32%10/07/2028388.00016596港交摩利七二沽Ａ0.080-23.81%23/02/2027
26219港交摩通八乙购Ａ0.800+9.59%22/12/2028388.000     
27272港交摩利八乙购Ａ0.790+9.72%15/12/2028388.200     
17886港交汇丰七三购Ｃ0.100+33.33%30/03/2027399.800     
14734港交信证七一购Ａ0.064+60.00%06/01/2027400.000     
16307港交摩利七一购Ａ0.067+55.81%06/01/2027400.000     
18263港交法巴七五购Ａ0.125+27.55%04/05/2027400.000     
18242港交瑞银七六购Ｂ0.154+23.20%30/06/2027400.880     
18008港交法兴七四购Ｂ0.106+29.27%26/04/2027408.000     
18038港交摩利七四购Ａ0.108+30.12%29/04/2027408.000     
18809港交中银七六购Ｂ0.280+24.44%30/06/2027408.000     
18114港交摩通七四购Ａ0.111+26.14%30/04/2027408.880     
18435港交花旗七四购Ａ0.198+32.00%20/04/2027409.330     
18983港交华泰七六购Ｂ0.265+23.26%29/06/2027410.000     
14510港交花旗七一购Ｂ0.062+63.16%04/01/2027418.000     
25904港交花旗七六购Ａ0.044+22.22%23/06/2027418.800     
29397港交信证七六购Ａ0.051+24.39%30/06/2027418.880     
23961港交法巴七六购Ａ0.043+30.30%23/06/2027419.000     
14638港交法兴七六购Ａ0.044+25.71%23/06/2027419.080     
15212港交摩利七六购Ａ0.042+31.25%23/06/2027419.080     
22689港交华泰七六购Ａ0.044+29.41%23/06/2027419.080     
22806港交星展七六购Ａ0.042+31.25%23/06/2027419.080     
23367港交汇丰七六购Ａ0.043+22.86%23/06/2027419.080     
23430港交中银七六购Ａ0.044+29.41%23/06/2027419.080     
23445港交摩通七六购Ａ0.047+27.03%23/06/2027419.080     
26034港交瑞银七六购Ａ0.044+29.41%23/06/2027419.080     
18831港交国君七五购Ａ0.190+27.52%03/05/2027420.000     
18910港交星展七五购Ａ0.00%28/05/2027420.000     
17676港交法兴七五购Ｂ0.079+29.51%03/05/2027426.000     
14063港交国君六乙购Ｂ0.037+76.19%31/12/2026426.880     
17134港交汇丰七三购Ｂ0.062+34.78%30/03/2027428.000     
13703港交摩利六乙购Ａ0.025+127.27%14/12/2026429.900     
17241港交瑞银七三购Ａ0.057+39.02%30/03/2027430.080     
18093港交瑞银七四购Ａ0.120+34.83%07/04/2027430.880     
16317港交法巴七三购Ａ0.047+42.42%02/03/2027433.880     
14262港交汇丰六乙购Ｃ0.039+56.00%28/12/2026435.000     
16340港交信证七三购Ａ0.051+37.84%31/03/2027438.000     
14739港交华泰七二购Ａ0.052+52.94%01/02/2027438.880     
16270港交瑞银七二购Ａ0.035+40.00%15/02/2027438.880     
16387港交中银七三购Ａ0.043+38.71%31/03/2027438.880     
15375港交星展七一购Ａ0.053+60.61%18/01/2027444.000     
13076港交花旗六乙购Ａ0.0100.00%01/12/2026448.880     
14598港交法巴七一购Ｂ0.031+47.62%06/01/2027450.000     
13611港交汇丰六乙购Ｂ0.011+10.00%10/12/2026450.800     
14152港交瑞银六乙购Ｃ0.022+46.67%30/12/2026450.880     
17974港交国君七四购Ａ0.077+42.59%07/04/2027451.000     
15756港交法兴七三购Ａ0.037+32.14%31/03/2027456.000     
13764港交麦银七一购Ａ0.069+30.19%29/01/2027456.789     
17351港交花旗七一购Ｃ0.035+40.00%29/01/2027456.789     
13780港交国君七一购Ａ0.014+40.00%05/01/2027458.000     
13581港交中银七二购Ａ0.053+43.24%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.012+20.00%15/12/2026460.000     
14043港交法巴六乙购Ａ0.0140.00%23/12/2026460.000     
16315港交法兴七五购Ａ0.048+29.73%31/05/2027470.000     
13722港交瑞银六乙购Ｂ0.0110.00%14/12/2026471.880     
13214港交国君六乙购Ａ0.0100.00%30/12/2026480.000     
13656港交法巴七一购Ａ0.013+8.33%05/01/2027480.000     
14703港交汇丰七三购Ａ0.059+37.21%31/03/2027480.000     
16312港交摩通七二购Ａ0.038+46.15%15/02/2027480.880     
13258港交汇丰六乙购Ａ0.0100.00%03/12/2026482.080     
13033港交摩通六乙购Ａ0.0100.00%01/12/2026488.330     
17286港交华泰七四购Ａ0.059+37.21%29/04/2027490.000     
13518港交法兴六乙购Ａ0.0120.00%08/12/2026500.000     
16769港交法兴七四购Ａ0.053+29.27%30/04/2027500.000     
16877港交国君七三购Ａ0.036+44.00%02/03/2027500.680     
29503港交信证六乙购Ａ0.0120.00%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.0130.00%09/12/2026503.880     
28878港交国君六甲购Ｂ0.0100.00%10/11/2026508.000     
13416港交瑞银六乙购Ａ0.0130.00%30/12/2026510.880     
28954港交法兴六甲购Ｂ0.0140.00%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.0130.00%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.088+11.39%22/12/2028538.880     
25811港交麦银六甲购Ａ0.0100.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.046+17.95%15/12/2028539.380     
26204港交中银六甲购Ａ0.0100.00%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.0150.00%23/11/2026539.380     
26610港交法巴六甲购Ａ0.0100.00%23/11/2026539.380     
26163港交信证六甲购Ａ0.0120.00%23/11/2026539.388     
26198港交摩通六甲购Ａ0.0100.00%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.0100.00%23/11/2026539.388     
26423港交国君六甲购Ａ0.0100.00%23/11/2026539.388     
26506港交华泰六甲购Ａ0.0100.00%23/11/2026539.388     
26860港交法兴六甲购Ａ0.0100.00%23/11/2026539.388     
29698港交花旗七一购Ａ0.0100.00%05/01/2027560.000     
22235港交韩投八八购Ａ0.320+14.29%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 13:35
  实时报价更新时间为 05/11/2026 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。