63906 建行瑞银八八牛Ｄ (R 牛证)
实时 按盘价 升0.242 +0.024 (+11.009%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0100.00%30/12/2026
25984建行韩投八乙购Ａ0.790+5.33%28/12/20286.480     
26070建行摩通八乙购Ａ0.730+5.80%20/12/20286.490     
27184建行摩利八乙购Ａ0.760+8.57%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.011-15.38%14/06/2027
29183建行法巴零乙购Ａ0.350+7.69%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.013-18.75%02/03/2027
15196建行摩利七六购Ａ0.320+10.34%29/06/20277.980     
     8.00018826建行华泰七七沽Ａ0.0900.00%30/07/2027
14414建行法巴六乙购Ａ0.460+15.00%16/12/20268.050     
20923建行信证六乙购Ａ0.460+13.58%16/12/20268.050     
17592建行摩通六乙购Ａ0.460+13.58%23/12/20268.060     
23319建行汇丰六乙购Ａ0.455+13.75%16/12/20268.060     
17699建行法兴六乙购Ａ0.455+13.75%16/12/20268.070     
19572建行中银六乙购Ａ0.485+14.12%16/12/20268.070     
20848建行摩利六乙购Ｂ0.450+12.50%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.485+12.79%16/12/20268.070     
20986建行花旗六乙购Ｂ0.465+13.41%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0100.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0120.00%23/12/2026
14886建行瑞银七三购Ａ0.470+13.25%30/03/20278.18025325建行信证六乙沽Ａ0.0100.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.024-22.58%26/02/2027
     8.32015909建行法兴七四沽Ａ0.026-16.13%30/04/2027
14306建行中银七三购Ａ0.345+16.95%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.025-24.24%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.025-21.88%30/03/2027
     8.88017042建行信证七三沽Ａ0.024-22.58%31/03/2027
     9.00018888建行花旗七四沽Ａ0.099-27.21%29/04/2027
13794建行瑞银七六购Ａ0.345+13.11%14/06/20279.080     
15966建行摩利七六购Ｂ0.216+14.89%14/06/20279.090     
14830建行摩通七一购Ａ0.660+22.22%07/01/20279.130     
14872建行法巴七一购Ａ0.580+26.09%08/01/20279.280     
14907建行麦银七一购Ａ0.580+18.37%29/01/20279.39018949建行摩通七六沽Ａ0.0780.00%30/06/2027
18333建行摩通六乙购Ｂ0.213+28.31%24/12/20269.39018992建行中银七七沽Ａ0.104-11.86%30/07/2027
29058建行信证七二购Ａ0.243+22.11%26/02/20279.390     
18612建行法兴六乙购Ｂ0.206+31.21%17/12/20269.400     
18650建行摩利六乙购Ａ0.222+29.07%17/12/20269.400     
18733建行瑞银六乙购Ａ0.207+31.01%17/12/20269.400     
19002建行花旗六乙购Ａ0.210+30.43%17/12/20269.400     
17635建行法兴七乙购Ａ0.140+14.75%31/12/20279.780     
15155建行汇丰七一购Ａ0.460+27.78%29/01/20279.800     
16613建行中银七六购Ａ0.235+18.09%21/06/20279.800     
18216建行国君七四购Ａ0.210+18.64%30/04/20279.880     
17225建行汇丰七三购Ａ0.183+20.39%30/03/202710.00018970建行信证七七沽Ａ0.094-13.76%30/07/2027
16032建行摩通七四购Ａ0.162+22.73%06/04/202710.200     
16083建行瑞银七三购Ｂ0.157+24.60%30/03/202710.230     
18035建行摩利七五购Ａ0.172+24.64%10/05/202710.280     
13400建行华泰六乙购Ａ0.455+42.19%31/12/202610.330     
15996建行法兴七七购Ａ0.177+18.79%30/07/202710.380     
16003建行信证七五购Ａ0.150+25.00%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.166+93.02%08/12/202610.880     
18061建行法巴七八购Ａ0.144+22.03%03/08/202710.880     
16031建行摩利八乙购Ｂ0.171+11.04%28/12/202811.000     
17631建行摩通七七购Ａ0.126+22.33%30/07/202711.080     
18468建行汇丰七四购Ａ0.260+22.64%21/04/202711.080     
18692建行摩通八乙购Ｂ0.249+12.67%22/12/202811.110     
26422建行信证八乙购Ａ0.255+15.38%15/12/202811.120     
17991建行花旗七四购Ａ0.174+30.83%06/04/202711.280     
28970建行汇丰六甲购Ａ0.0100.00%11/11/202611.380     
17072建行麦银七三购Ａ0.124+44.19%03/03/202711.468     
17265建行花旗七三购Ａ0.104+40.54%03/03/202711.468     
17628建行中银七三购Ｂ0.115+35.29%17/03/202711.800     
19108建行汇丰七五购Ａ0.1530.00%04/05/202711.930     
18058建行华泰七五购Ａ0.345+21.05%28/05/202711.939     
18467建行摩通七五购Ａ0.143+31.19%07/05/202711.990     
17469建行法巴七四购Ａ0.104+42.47%02/04/202712.000     
17560建行摩利七三购Ａ0.100+36.99%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 15:09
  实时报价更新时间为 05/11/2026 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。