67370 建行摩通八甲牛Ａ (R 牛证)
实时 按盘价 升0.061 +0.009 (+17.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0100.00%30/12/2026
25984建行韩投八乙购Ａ0.770+2.67%28/12/20286.480     
26070建行摩通八乙购Ａ0.710+2.90%20/12/20286.490     
27184建行摩利八乙购Ａ0.730+4.29%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.011-15.38%14/06/2027
29183建行法巴零乙购Ａ0.345+6.15%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.013-18.75%02/03/2027
15196建行摩利七六购Ａ0.305+5.17%29/06/20277.980     
     8.00018826建行华泰七七沽Ａ0.0970.00%30/07/2027
14414建行法巴六乙购Ａ0.430+7.50%16/12/20268.050     
20923建行信证六乙购Ａ0.430+6.17%16/12/20268.050     
17592建行摩通六乙购Ａ0.430+6.17%23/12/20268.060     
23319建行汇丰六乙购Ａ0.430+7.50%16/12/20268.060     
17699建行法兴六乙购Ａ0.425+6.25%16/12/20268.070     
19572建行中银六乙购Ａ0.455+7.06%16/12/20268.070     
20848建行摩利六乙购Ｂ0.425+6.25%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.460+6.98%16/12/20268.070     
20986建行花旗六乙购Ｂ0.440+7.32%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0100.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0120.00%23/12/2026
14886建行瑞银七三购Ａ0.440+6.02%30/03/20278.18025325建行信证六乙沽Ａ0.0100.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.028-9.68%26/02/2027
     8.32015909建行法兴七四沽Ａ0.028-9.68%30/04/2027
14306建行中银七三购Ａ0.320+8.47%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.029-12.12%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.029-9.38%30/03/2027
     8.88017042建行信证七三沽Ａ0.026-16.13%31/03/2027
     9.00018888建行花旗七四沽Ａ0.114-16.18%29/04/2027
13794建行瑞银七六购Ａ0.325+6.56%14/06/20279.080     
15966建行摩利七六购Ｂ0.202+7.45%14/06/20279.090     
14830建行摩通七一购Ａ0.600+11.11%07/01/20279.130     
14872建行法巴七一购Ａ0.510+10.87%08/01/20279.280     
14907建行麦银七一购Ａ0.540+10.20%29/01/20279.39018949建行摩通七六沽Ａ0.0860.00%30/06/2027
18333建行摩通六乙购Ｂ0.189+13.86%24/12/20269.39018992建行中银七七沽Ａ0.111-5.93%30/07/2027
29058建行信证七二购Ａ0.222+11.56%26/02/20279.390     
18612建行法兴六乙购Ｂ0.183+16.56%17/12/20269.400     
18650建行摩利六乙购Ａ0.197+14.53%17/12/20269.400     
18733建行瑞银六乙购Ａ0.181+14.56%17/12/20269.400     
19002建行花旗六乙购Ａ0.185+14.91%17/12/20269.400     
17635建行法兴七乙购Ａ0.131+7.38%31/12/20279.780     
15155建行汇丰七一购Ａ0.415+15.28%29/01/20279.800     
16613建行中银七六购Ａ0.216+8.54%21/06/20279.800     
18216建行国君七四购Ａ0.193+9.04%30/04/20279.880     
17225建行汇丰七三购Ａ0.166+9.21%30/03/202710.00018970建行信证七七沽Ａ0.100-8.26%30/07/2027
16032建行摩通七四购Ａ0.146+10.61%06/04/202710.200     
16083建行瑞银七三购Ｂ0.140+11.11%30/03/202710.230     
18035建行摩利七五购Ａ0.153+10.87%10/05/202710.280     
13400建行华泰六乙购Ａ0.385+20.31%31/12/202610.330     
15996建行法兴七七购Ａ0.161+8.05%30/07/202710.380     
16003建行信证七五购Ａ0.134+11.67%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.125+45.35%08/12/202610.880     
18061建行法巴七八购Ａ0.130+10.17%03/08/202710.880     
16031建行摩利八乙购Ｂ0.162+5.19%28/12/202811.000     
17631建行摩通七七购Ａ0.114+10.68%30/07/202711.080     
18468建行汇丰七四购Ａ0.234+10.38%21/04/202711.080     
18692建行摩通八乙购Ｂ0.235+6.33%22/12/202811.110     
26422建行信证八乙购Ａ0.236+6.79%15/12/202811.120     
17991建行花旗七四购Ａ0.149+12.03%06/04/202711.280     
28970建行汇丰六甲购Ａ0.0100.00%11/11/202611.380     
17072建行麦银七三购Ａ0.103+19.77%03/03/202711.468     
17265建行花旗七三购Ａ0.087+17.57%03/03/202711.468     
17628建行中银七三购Ｂ0.098+15.29%17/03/202711.800     
19108建行汇丰七五购Ａ0.1330.00%04/05/202711.930     
18058建行华泰七五购Ａ0.310+8.77%28/05/202711.939     
18467建行摩通七五购Ａ0.125+14.68%07/05/202711.990     
17469建行法巴七四购Ａ0.086+17.81%02/04/202712.000     
17560建行摩利七三购Ａ0.083+13.70%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 13:16
  实时报价更新时间为 05/11/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。