57230 腾讯法巴八七熊Ｒ (R 熊证)
实时 按盘价 跌0.385 -0.035 (-8.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.112+0.017+17.895%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.149+0.016+12.030%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.162+0.016+10.959%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.1740.0000.000%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.228+0.015+7.042%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.103+0.017+19.767%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.110+0.031+39.240%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.153+0.028+22.400%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.235+0.029+14.078%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.107+0.030+38.961%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.112+0.028+33.333%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.132+0.031+30.693%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.134+0.017+14.530%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.210+0.030+16.667%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.171+0.036+26.667%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.131+0.022+20.183%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.143+0.021+17.213%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.156+0.022+16.418%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.142+0.017+13.600%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.275+0.030+12.245%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.217+0.031+16.667%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.310+0.030+10.714%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.126+0.013+11.504%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.097+0.018+22.785%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.109+0.017+18.478%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.102+0.018+21.429%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.1000.0000.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.1210.0000.000%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.092+0.030+48.387%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.101+0.030+42.254%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.097+0.016+19.753%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.073+0.013+21.667%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.161+0.017+11.806%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.094+0.023+32.394%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.101+0.027+36.486%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.125+0.033+35.870%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.085+0.032+60.377%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.1420.0000.000%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.081+0.015+22.727%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.1940.0000.000%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.169+0.022+14.966%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.074+0.002+2.778%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.160+0.006+3.896%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.1340.0000.000%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.082+0.028+51.852%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.085+0.031+57.407%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.0000.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.0000.000%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.0000.000%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.0000.000%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.0000.000%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.0000.000%381.800385.00009/07/2027
62795腾讯法兴七一牛Ｅ0.101+0.028+38.356%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.114+0.032+39.024%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.140+0.028+25.000%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.102+0.029+39.726%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.092+0.031+50.820%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.111+0.027+32.143%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.133+0.028+26.667%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.059+0.007+13.462%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.074+0.010+15.625%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.124+0.032+34.783%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.149+0.034+29.565%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.109+0.017+18.478%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.133+0.028+26.667%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.169+0.035+26.119%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.113+0.013+13.000%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.1310.0000.000%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.124+0.031+33.333%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.145+0.031+27.193%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.107+0.028+35.443%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.094+0.030+46.875%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.129+0.034+35.789%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.094+0.033+54.098%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.125+0.033+35.870%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.167+0.032+23.704%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.144+0.029+25.217%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.167+0.029+21.014%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.155+0.029+23.016%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.196+0.031+18.788%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.1110.0000.000%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.147+0.016+12.214%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.128+0.027+26.733%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.090+0.017+23.288%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.139+0.034+32.381%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.139+0.033+31.132%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.081+0.019+30.645%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.168+0.016+10.526%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.177+0.034+23.776%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.190+0.034+21.795%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.180+0.032+21.622%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.117+0.021+21.875%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.186-0.008-4.124%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.0490.0000.000%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.510-0.030-5.556%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.550-0.030-5.172%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.580-0.040-6.452%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.620-0.030-4.615%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.4600.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.650-0.040-5.797%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.740-0.030-3.896%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.660-0.020-2.941%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.022-0.027-55.102%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.2070.0000.000%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.4150.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.3850.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.370-0.025-6.329%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.0340.0000.000%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.480-0.040-7.692%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.7300.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.4700.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.430-0.020-4.444%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.435-0.030-6.452%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.035-0.010-22.222%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.0390.0000.000%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.4500.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.440-0.010-2.222%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.425-0.025-5.556%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.3700.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.450-0.025-5.263%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.0220.0000.000%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.350-0.030-7.895%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.0210.0000.000%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.690-0.040-5.479%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.405-0.030-6.897%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.330-0.035-9.589%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.410-0.035-7.865%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.405-0.030-6.897%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.0210.0000.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.0190.0000.000%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.355-0.025-6.579%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.128-0.028-17.949%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.580-0.020-3.333%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.620-0.020-3.125%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.570-0.030-5.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.137-0.027-16.463%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.630-0.030-4.545%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.660-0.040-5.714%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.2330.0000.000%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.600-0.030-4.762%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.3800.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.590-0.030-4.839%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.470-0.030-6.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.390-0.025-6.024%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.010-0.027-72.973%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.124-0.028-18.421%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.335-0.030-8.219%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.375-0.025-6.250%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.345-0.030-8.000%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.134-0.012-8.219%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.4050.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.4350.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.400-0.025-5.882%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.0240.0000.000%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.540-0.030-5.263%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5900.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.4200.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.3450.0000.000%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6800.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.6300.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.5300.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5900.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.385-0.035-8.333%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.1550.0000.000%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.365-0.030-7.595%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.710-0.030-4.054%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.280-0.025-8.197%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.320-0.025-7.246%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.300-0.025-7.692%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.112-0.024-17.647%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.630-0.030-4.545%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.330-0.030-8.333%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.260-0.035-11.864%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.630-0.040-5.970%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.3300.0000.000%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.116-0.025-17.731%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.305-0.035-10.294%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.3050.0000.000%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.1280.0000.000%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.285-0.025-8.065%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.097-0.024-19.835%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.295-0.030-9.231%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.119-0.026-17.931%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.3300.0000.000%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.320-0.020-5.882%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.300-0.025-7.692%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.102-0.023-18.400%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.1210.0000.000%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.116-0.025-17.731%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.116-0.014-10.769%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.270-0.030-10.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.315-0.035-10.000%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.098-0.029-22.835%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.3550.0000.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.3250.0000.000%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.5500.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.7000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.455-0.025-5.208%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.475-0.025-5.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.490-0.030-5.769%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.530-0.030-5.357%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.255-0.030-10.526%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.0250.0000.000%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.325-0.035-9.722%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.395-0.030-7.059%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.7200.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.730-0.020-2.667%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.6600.0000.000%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.087-0.013-13.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.580-0.030-4.918%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.087-0.026-23.009%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.192-0.015-7.246%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.660-0.030-4.348%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0280.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.680-0.030-4.225%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.4200.0000.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.260-0.020-7.143%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.080-0.023-22.330%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.2950.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.2850.0000.000%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.074-0.020-21.277%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.700-0.040-5.405%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.740-0.030-3.896%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.240-0.035-12.727%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.236-0.029-10.943%553.200550.00016/10/2028
61588腾讯汇丰八甲熊Ｒ0.0000.000%433.200430.00020/11/2028
61603腾讯汇丰九七熊Ｅ0.077-0.023-23.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.3350.0000.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.520-0.020-3.704%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.490-0.040-7.547%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.2650.0000.000%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.059-0.027-31.395%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.2430.0000.000%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.174-0.030-14.706%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.169-0.027-13.776%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.450-0.035-7.217%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.231-0.029-11.154%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.195-0.025-11.364%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.173-0.014-7.487%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.2230.0000.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.2750.0000.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.500-0.030-5.660%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.157-0.023-12.778%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.1890.0000.000%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.163-0.024-12.834%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.530-0.020-3.636%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.217-0.026-10.700%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.181-0.026-12.560%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.233-0.027-10.385%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.211-0.025-10.593%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.193-0.021-9.813%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.450-0.035-7.217%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.236-0.029-10.943%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.201-0.027-11.842%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.2470.0000.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.196-0.029-12.889%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.104-0.013-11.111%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.165-0.026-13.613%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.062-0.023-27.059%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.151-0.026-14.689%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.2290.0000.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.214-0.025-10.460%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.071-0.012-14.458%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.3550.0000.000%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.057-0.021-26.923%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.145-0.023-13.690%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.450-0.030-6.250%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.3150.0000.000%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.167-0.008-4.571%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.150-0.026-14.773%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.048-0.023-32.394%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.3850.0000.000%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.080-0.001-1.235%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.044-0.028-38.889%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.053-0.013-19.697%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.060-0.014-18.919%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.094-0.013-12.150%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.039-0.023-37.097%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.143-0.013-8.333%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.445-0.025-5.319%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.465-0.025-5.102%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.6900.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.1730.0000.000%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.5600.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.520-0.030-5.455%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.540-0.030-5.263%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.0850.0000.000%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.710-0.030-4.054%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.520-0.020-3.704%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5800.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.5700.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.5000.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.4850.0000.000%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.026-0.029-52.727%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.560-0.030-5.085%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.620-0.030-4.615%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.500-0.030-5.660%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.540-0.020-3.571%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.485-0.035-6.731%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.540-0.030-5.263%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.5400.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5800.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.6200.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.6500.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.590-0.040-6.349%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.540-0.030-5.263%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.035-0.017-32.692%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.350-0.030-7.895%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.580-0.030-4.918%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.620-0.030-4.615%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.176-0.027-13.300%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.570-0.030-5.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 09:31
  实时报价更新时间为 05/11/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。