57230 腾讯法巴八七熊Ｒ (R 熊证)
实时 按盘价 跌0.385 -0.035 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     317.77018778腾讯摩通七四沽Ｂ0.058-24.68%30/04/2027
     330.00018546腾讯信证七四沽Ａ0.076-23.23%30/04/2027
     335.88014311腾讯瑞银六乙沽Ｄ0.014-36.36%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.011-35.29%28/12/2026
     336.00018401腾讯摩利七四沽Ａ0.088-21.43%29/04/2027
     338.88014444腾讯国君七一沽Ａ0.015-34.78%05/01/2027
     339.99018223腾讯摩通七四沽Ａ0.092-23.33%30/04/2027
     340.00014545腾讯法巴七一沽Ａ0.023-23.33%05/01/2027
     340.88018791腾讯国君七五沽Ａ0.113-19.29%03/05/2027
     340.88018988腾讯瑞银七六沽Ａ0.00%30/06/2027
     342.99013141腾讯摩利六乙沽Ｂ0.0150.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.0100.00%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.010-16.67%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.015-44.44%21/12/2026
     348.88018784腾讯汇丰七五沽Ｂ0.073-22.34%31/05/2027
     350.00013268腾讯信证七一沽Ａ0.046-31.34%29/01/2027
     352.38018759腾讯瑞银七四沽Ａ0.060-23.08%30/04/2027
     358.00018766腾讯摩利七四沽Ｂ0.065-22.62%27/04/2027
18667腾讯信证七六购Ｂ0.171+24.82%30/06/2027358.800     
     360.00029493腾讯花旗七一沽Ａ0.039-36.07%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.0250.00%02/12/2026
     366.66017250腾讯摩通七三沽Ａ0.105-27.59%08/03/2027
     368.88014650腾讯瑞银七一沽Ａ0.026-38.10%06/01/2027
     368.88017144腾讯汇丰七三沽Ａ0.123-25.00%31/03/2027
     368.88018496腾讯国君七三沽Ｃ0.138-25.41%31/03/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.018-48.57%04/12/2026
     370.00016585腾讯华泰七三沽Ａ0.122-26.06%31/03/2027
     370.99028928腾讯摩利六甲沽Ａ0.0150.00%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.0250.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.0100.00%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.0100.00%06/11/2026
     378.00019049腾讯摩利七五沽Ａ0.095-21.49%04/05/2027
18705腾讯摩利七九购Ａ0.157+23.62%29/09/2027380.00013700腾讯摩利六乙沽Ｃ0.041-46.75%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.033-37.74%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.060-31.82%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.059-43.27%30/12/2026
     385.00017748腾讯法兴七五沽Ａ0.100-24.24%03/05/2027
18685腾讯法巴七甲购Ａ0.165+21.32%02/11/2027388.88013638腾讯中银七一沽Ａ0.108-34.15%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.048-34.25%07/01/2027
18553腾讯信证七八购Ｂ0.142+25.66%30/08/2027390.00028953腾讯法兴六甲沽Ａ0.0100.00%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.053-35.37%11/01/2027
18790腾讯国君七四购Ｄ0.300+30.43%30/04/2027393.000     
     395.00017756腾讯信证七三沽Ａ0.104-23.53%31/03/2027
18712腾讯摩通七乙购Ａ0.155+18.32%31/12/2027395.88017758腾讯瑞银七三沽Ａ0.113-22.07%30/03/2027
     398.00016018腾讯法兴七二沽Ｂ0.093-27.34%26/02/2027
     398.00017775腾讯汇丰七三沽Ｂ0.109-26.35%24/03/2027
     399.00017751腾讯摩利七三沽Ａ0.117-22.00%24/03/2027
     399.80027089腾讯法巴六甲沽Ｂ0.036-60.44%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.036-61.70%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.062-49.59%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.2290.00%23/11/2026
18536腾讯汇丰七四购Ｂ0.260+30.00%26/04/2027399.990     
     400.00015450腾讯花旗七四沽Ａ0.120-22.08%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.059-52.80%30/11/2026
17495腾讯信证七四购Ａ0.100+35.14%30/04/2027406.880     
17674腾讯摩利七四购Ａ0.098+36.11%30/04/2027406.880     
     406.90014934腾讯摩利七一沽Ａ0.085-32.00%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.092-30.83%22/01/2027
18589腾讯国君七五购Ｂ0.255+31.44%03/05/2027408.00017805腾讯国君七三沽Ｂ0.149-23.20%30/03/2027
     410.00015481腾讯法兴七一沽Ａ0.093-31.62%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.097-29.71%19/01/2027
     417.77017772腾讯摩通七三沽Ｂ0.153-22.34%24/03/2027
18669腾讯摩利七四购Ｄ0.213+41.06%26/04/2027419.900     
18962腾讯摩通七五购Ａ0.222+36.20%03/05/2027420.220     
18968腾讯法兴七五购Ａ0.200+33.33%03/05/2027425.000     
     425.88016323腾讯瑞银七二沽Ａ0.150-24.62%16/02/2027
18508腾讯星展八一购Ａ0.134+18.58%21/01/2028428.00015152腾讯汇丰七一沽Ｂ0.133-30.37%12/01/2027
18538腾讯汇丰七四购Ｃ0.185+42.31%26/04/2027428.000     
29654腾讯信证六乙购Ａ0.038+80.95%31/12/2026428.88015429腾讯中银七二沽Ａ0.156-25.00%26/02/2027
29962腾讯摩通六乙购Ｃ0.039+85.71%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.085+34.92%30/06/2027430.000     
18679腾讯法巴七五购Ｃ0.195+40.29%04/05/2027430.000     
18805腾讯摩利八九购Ａ0.00%28/09/2028430.000     
29175腾讯摩利六甲购Ｃ0.0100.00%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.055+57.14%02/03/2027433.330     
14354腾讯国君七三购Ｃ0.069+53.33%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.062+47.62%30/03/2027435.00013285腾讯法巴七六沽Ａ0.098-16.24%02/06/2027
     436.00016234腾讯摩利七二沽Ａ0.180-24.37%12/02/2027
18839腾讯瑞银七四购Ｃ0.178+39.06%30/04/2027436.880     
18588腾讯摩通七四购Ｂ0.173+41.80%26/04/2027438.880     
17957腾讯法兴七十购Ａ0.096+26.32%04/10/2027440.000     
18551腾讯摩利七四购Ｃ0.156+47.17%26/04/2027446.990     
     447.50013318腾讯法兴七四沽Ａ0.100-18.70%30/04/2027
26218腾讯摩通八乙购Ａ0.171+16.33%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.050+56.25%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.102-19.69%03/05/2027
27182腾讯摩利八乙购Ａ0.160+16.79%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.162+17.39%15/12/2028449.000     
13134腾讯法巴七七购Ａ0.071+39.22%05/07/2027450.000     
18569腾讯华泰七六购Ｃ0.180+35.34%29/06/2027450.000     
28935腾讯星展六甲购Ａ0.0100.00%30/11/2026450.000     
18549腾讯法兴七四购Ｃ0.138+45.26%26/04/2027452.000     
18504腾讯汇丰七四购Ａ0.132+45.05%22/04/2027453.880     
14071腾讯摩通七三购Ｃ0.050+47.06%31/03/2027455.000     
17843腾讯摩利七十购Ａ0.093+29.17%28/10/2027456.000     
18646腾讯汇丰七五购Ａ0.142+39.22%28/05/2027458.000     
14055腾讯国君七四购Ａ0.049+48.48%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.064+36.17%28/06/2027458.880     
18556腾讯瑞银七四购Ｂ0.135+46.74%26/04/2027458.880     
13249腾讯中银七七购Ｂ0.058+45.00%05/07/2027460.000     
17133腾讯汇丰七十购Ａ0.087+26.09%29/10/2027460.000     
18564腾讯法巴七四购Ｃ0.134+45.65%28/04/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.108-20.00%29/01/2027
13020腾讯信证七七购Ｂ0.070+34.62%30/07/2027465.000     
18849腾讯摩利七九购Ｂ0.203+31.82%29/09/2027465.000     
18518腾讯摩通七四购Ａ0.122+50.62%22/04/2027466.660     
18506腾讯星展七四购Ａ0.135+37.76%30/04/2027468.000     
18523腾讯国君七五购Ａ0.145+34.26%03/05/2027468.000     
18696腾讯花旗七四购Ｂ0.224+50.34%26/04/2027469.990     
18122腾讯法兴七四购Ｂ0.100+51.52%12/04/2027470.00013292腾讯国君七三沽Ａ0.129-17.31%30/03/2027
18657腾讯瑞银七六购Ｃ0.140+40.00%30/06/2027475.000     
18807腾讯摩利七四购Ｆ0.227+51.33%28/04/2027475.000     
16788腾讯汇丰七二购Ｄ0.061+79.41%26/02/2027476.000     
17205腾讯摩利七二购Ｃ0.066+69.23%26/02/2027476.000     
17222腾讯华泰七二购Ａ0.067+71.79%26/02/2027476.000     
17433腾讯摩通七二购Ｂ0.072+67.44%26/02/2027476.000     
17518腾讯瑞银七二购Ｂ0.070+70.73%26/02/2027476.000     
13915腾讯法巴七四购Ａ0.035+59.09%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.055+25.00%31/12/2027480.000     
18153腾讯中银七四购Ｂ0.181+57.39%30/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.032+52.38%30/03/2027480.880     
18471腾讯汇丰七六购Ｃ0.124+36.26%30/06/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.129-21.82%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.129-20.37%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.128-22.42%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.126-24.55%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.129-21.82%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.126-22.70%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.129-21.82%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.129-20.86%24/12/2026
13779腾讯国君七三购Ｂ0.029+70.59%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.011+10.00%31/12/2026482.580     
17707腾讯汇丰七三购Ｃ0.075+63.04%31/03/2027483.880     
16161腾讯摩利七六购Ａ0.047+38.24%29/06/2027485.000     
18789腾讯国君七五购Ｃ0.224+40.88%03/05/2027488.000     
13368腾讯信证七二购Ａ0.024+71.43%26/02/2027488.880     
16377腾讯花旗六甲购Ｃ0.013+30.00%30/11/2026488.880     
16525腾讯国君六甲购Ｄ0.013+30.00%30/11/2026488.880     
16729腾讯法巴六甲购Ｇ0.020+66.67%30/11/2026488.880     
18140腾讯瑞银七四购Ａ0.081+55.77%12/04/2027488.880     
29794腾讯中银六甲购Ｃ0.012+20.00%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.035+52.17%30/04/2027490.000     
18014腾讯中银七六购Ｄ0.100+44.93%28/06/2027490.880     
17452腾讯法兴七三购Ｅ0.059+59.46%15/03/2027492.880     
17658腾讯摩利七三购Ｃ0.066+73.68%15/03/2027492.880     
17698腾讯法巴七三购Ｄ0.066+69.23%22/03/2027495.000     
29090腾讯法兴七三购Ｂ0.027+58.82%31/03/2027495.000     
18244腾讯摩利七五购Ａ0.095+50.79%28/05/2027496.000     
28651腾讯法巴七六购Ａ0.041+41.38%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.020+100.00%06/01/2027499.900     
18670腾讯摩利七四购Ｅ0.167+54.63%26/04/2027499.990     
14233腾讯中银六乙购Ｃ0.030+100.00%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.018+80.00%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.022+120.00%06/01/2027500.000     
27367腾讯信证七六购Ａ0.045+45.16%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.041+46.43%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.038+46.15%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.038+52.00%23/06/2027500.500     
28639腾讯国君七六购Ａ0.036+50.00%23/06/2027500.500     
28653腾讯星展七六购Ａ0.038+46.15%23/06/2027500.500     
28657腾讯中银七六购Ａ0.035+52.17%23/06/2027500.500     
17691腾讯华泰七三购Ｄ0.115+66.67%22/03/2027500.700     
18011腾讯摩通七三购Ｆ0.124+63.16%22/03/2027500.700     
18272腾讯国君七三购Ｆ0.121+37.50%22/03/2027500.700     
17694腾讯瑞银七三购Ｄ0.062+67.57%22/03/2027500.880     
28868腾讯花旗七六购Ａ0.033+50.00%02/06/2027502.880     
17710腾讯摩通七三购Ｄ0.062+67.57%31/03/2027507.770     
13419腾讯瑞银七三购Ａ0.023+76.92%30/03/2027508.880     
16828腾讯中银七三购Ｃ0.035+94.44%01/03/2027508.880     
13462腾讯法兴七二购Ａ0.014+40.00%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.029+45.00%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.030+100.00%26/02/2027518.880     
17803腾讯国君七三购Ｅ0.043+72.00%30/03/2027518.880     
13091腾讯汇丰六乙购Ｃ0.0100.00%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.0100.00%01/12/2026520.000     
16775腾讯法兴七二购Ｄ0.033+73.68%26/02/2027520.000     
18074腾讯花旗七四购Ａ0.106+63.08%06/04/2027520.000     
18850腾讯摩利七乙购Ａ0.175+28.68%30/12/2027520.000     
18408腾讯中银七六购Ｅ0.084+50.00%30/06/2027520.880     
13448腾讯摩通七三购Ｂ0.021+61.54%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.011+10.00%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.0100.00%26/11/2026525.000     
17240腾讯瑞银七三购Ｃ0.037+68.18%08/03/2027525.180     
14339腾讯法巴六甲购Ｆ0.0100.00%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.0100.00%26/11/2026525.550     
16301腾讯摩利七二购Ｂ0.025+92.31%15/02/2027526.900     
29973腾讯国君六乙购Ｄ0.0100.00%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.014+40.00%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.018+80.00%26/01/2027528.880     
17787腾讯华泰七二购Ｂ0.060+87.50%26/02/2027528.880     
29657腾讯信证六乙购Ｂ0.015+50.00%28/12/2026528.880     
29793腾讯中银七二购Ａ0.054+86.21%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.0100.00%01/12/2026529.990     
16394腾讯汇丰七二购Ｃ0.024+84.62%17/02/2027530.000     
18245腾讯摩利七四购Ｂ0.105+61.54%14/04/2027530.000     
17264腾讯法巴七四购Ｂ0.045+66.67%02/04/2027533.880     
16371腾讯法兴七二购Ｃ0.023+91.67%17/02/2027535.000     
17755腾讯摩利七三购Ｄ0.041+70.83%24/03/2027536.000     
14535腾讯华泰七一购Ｂ0.016+60.00%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.015+50.00%29/01/2027538.880     
16411腾讯信证七三购Ｂ0.040+66.67%31/03/2027538.880     
18473腾讯中银七乙购Ａ0.147+33.64%31/12/2027538.880     
29635腾讯摩通六甲购Ｅ0.0100.00%26/11/2026538.880     
17091腾讯花旗七三购Ｄ0.051+88.89%03/03/2027539.990     
13085腾讯法巴六乙购Ｆ0.0120.00%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.0100.00%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.0100.00%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.0100.00%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.0100.00%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.015+50.00%01/02/2027545.000     
17111腾讯法兴七三购Ｄ0.029+70.59%15/03/2027548.000     
14643腾讯瑞银七一购Ａ0.0100.00%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.019+90.00%26/02/2027548.880     
18336腾讯中银七九购Ａ0.193+38.85%30/09/2027548.880     
15393腾讯汇丰七一购Ｂ0.013+18.18%18/01/2027550.000     
16814腾讯华泰七六购Ｂ0.061+41.86%30/06/2027550.000     
28937腾讯星展七九购Ａ0.041+36.67%30/09/2027550.000     
15667腾讯法兴七一购Ｃ0.013+30.00%26/01/2027555.000     
15714腾讯中银七一购Ｄ0.021+90.91%27/01/2027555.800     
16966腾讯国君七一购Ｃ0.020+100.00%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.0100.00%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.0100.00%07/01/2027558.800     
17995腾讯麦银七四购Ａ0.092+53.33%30/04/2027558.880     
13627腾讯国君六甲购Ｃ0.0100.00%10/11/2026560.000     
16363腾讯法巴七三购Ｃ0.023+64.29%02/03/2027560.000     
28807腾讯华泰六甲购Ｃ0.0100.00%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.0100.00%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.0100.00%10/11/2026560.000     
17762腾讯中银七四购Ａ0.031+55.00%26/04/2027563.880     
28848腾讯摩利六甲购Ｂ0.0100.00%10/11/2026566.900     
17808腾讯法巴七五购Ｂ0.040+53.85%04/05/2027567.880     
17901腾讯国君七四购Ｂ0.077+48.08%02/04/2027567.880     
13213腾讯国君六乙购Ｅ0.0100.00%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.045+80.00%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.0100.00%11/01/2027568.000     
16740腾讯摩通七二购Ａ0.021+61.54%26/02/2027568.000     
17128腾讯汇丰七六购Ｂ0.051+41.67%30/06/2027568.000     
18410腾讯中银七九购Ｂ0.091+37.88%30/09/2027568.880     
29138腾讯瑞银六甲购Ｄ0.0100.00%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.0140.00%28/12/2026570.000     
16344腾讯汇丰七二购Ｂ0.0150.00%16/02/2027570.000     
16373腾讯法兴七三购Ｃ0.023+64.29%15/03/2027570.000     
17223腾讯华泰七三购Ｃ0.049+81.48%08/03/2027570.000     
29259腾讯摩通六甲购Ｃ0.0100.00%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.0100.00%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.0100.00%23/11/2026579.900     
28372腾讯花旗七八购Ａ0.025+47.06%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.0110.00%30/12/2026580.000     
17348腾讯国君七三购Ｄ0.066+57.14%30/03/2027580.000     
27391腾讯法巴七九购Ａ0.028+40.00%02/09/2027580.000     
27567腾讯瑞银七八购Ａ0.026+30.00%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.029+38.10%26/08/2027580.500     
27796腾讯汇丰七八购Ｂ0.028+55.56%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.026+36.84%26/08/2027580.500     
27864腾讯信证七八购Ａ0.028+47.37%26/08/2027580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
15623腾讯中银七六购Ｂ0.037+42.31%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.0100.00%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.0100.00%29/01/2027585.000     
17812腾讯摩通七三购Ｅ0.049+53.12%30/03/2027585.000     
15177腾讯法巴七一购Ｃ0.0200.00%13/01/2027588.000     
16269腾讯瑞银七二购Ａ0.013+18.18%15/02/2027588.000     
29108腾讯中银六甲购Ｂ0.0100.00%30/11/2026588.000     
13637腾讯中银七一购Ａ0.016+60.00%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.011+10.00%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.0100.00%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.0100.00%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.0100.00%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.0100.00%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.0110.00%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.014+40.00%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.0100.00%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.0100.00%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.0100.00%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.0100.00%12/01/2027599.000     
17774腾讯花旗七三购Ｅ0.040+66.67%24/03/2027599.990     
15591腾讯瑞银七一购Ｃ0.012+9.09%22/01/2027600.000     
18044腾讯国君七四购Ｃ0.070+48.94%07/04/2027600.000     
28747腾讯华泰六乙购Ｂ0.0100.00%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.0100.00%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.0100.00%30/12/2026600.000     
13977腾讯汇丰六乙购Ｆ0.0100.00%22/12/2026600.880     
17763腾讯中银七六购Ｃ0.031+55.00%28/06/2027603.880     
15115腾讯国君七一购Ｂ0.0100.00%12/01/2027608.880     
15499腾讯法巴七二购Ａ0.0200.00%02/02/2027610.000     
15757腾讯法兴七四购Ａ0.025+38.89%30/04/2027610.000     
28942腾讯信证六甲购Ｃ0.0100.00%11/11/2026610.880     
17092腾讯花旗七七购Ｂ0.042+44.83%05/07/2027615.000     
29069腾讯摩通六甲购Ｂ0.0100.00%12/11/2026616.660     
13625腾讯国君七一购Ａ0.0170.00%05/01/2027618.000     
16264腾讯法巴七三购Ｂ0.0130.00%02/03/2027618.880     
29136腾讯瑞银六甲购Ｃ0.0100.00%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.0100.00%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.0100.00%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.0120.00%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.0100.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.0100.00%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.0100.00%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.0200.00%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.0100.00%13/01/2027628.880     
29080腾讯国君六甲购Ｂ0.0100.00%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.0100.00%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.015+36.36%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.0170.00%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.0110.00%10/02/2027635.000     
15633腾讯国君七二购Ａ0.020+25.00%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.0110.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.0100.00%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.0100.00%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.0100.00%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.0100.00%05/01/2027645.000     
27882腾讯麦银六乙购Ａ0.0100.00%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.0110.00%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.0150.00%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.0110.00%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.0100.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.0100.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.013+30.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0130.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.014+40.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.013+30.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.0100.00%09/07/2027669.990     
25601腾讯信证七七购Ａ0.0100.00%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.012+20.00%02/07/2027670.000     
23686腾讯中银七七购Ａ0.0100.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.0110.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.0100.00%02/07/2027670.490     
13437腾讯瑞银六乙购Ｅ0.0130.00%07/12/2026678.880     
24272腾讯花旗七三购Ａ0.0100.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.0100.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.0100.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0100.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.0100.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0100.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0100.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0100.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0100.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0100.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0160.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.0180.00%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.0170.00%30/12/2026700.000     
13418腾讯瑞银六乙购Ｄ0.0110.00%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.064+14.29%30/12/2030700.880     
16276腾讯花旗七三购Ｃ0.0130.00%02/03/2027745.000     
16014腾讯摩利零六购Ａ0.00%27/06/2030760.000     
29574腾讯中银六乙购Ａ0.0100.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0100.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0170.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0100.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.0120.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.0100.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0130.00%23/12/2026768.500     
18689腾讯摩通八九购Ａ0.041+24.24%27/09/2028777.770     
24074腾讯中银八九购Ａ0.044+25.71%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.039+25.81%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.026+30.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.032+28.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.028+40.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.034+25.93%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.031+29.17%22/06/2028780.500     
25611腾讯星展八六购Ａ0.028+27.27%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.027+22.73%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0100.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0100.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0100.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0100.00%25/11/2026789.380     
22629腾讯韩投八八购Ａ0.225+21.62%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0160.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 09:52
  实时报价更新时间为 05/11/2026 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。