63433 腾讯摩通八乙熊Ｙ (R 熊证)
实时 按盘价 跌0.043 -0.040 (-48.193%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.141+0.046+48.421%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.177+0.044+33.083%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.191+0.045+30.822%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.219+0.045+25.862%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.255+0.042+19.718%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.132+0.046+53.488%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.125+0.046+58.228%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.169+0.044+35.200%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.250+0.044+21.359%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.123+0.046+59.740%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.130+0.046+54.762%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.148+0.047+46.535%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.163+0.046+39.316%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.227+0.047+26.111%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.181+0.046+34.074%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.137+0.028+25.688%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.149+0.027+22.131%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.162+0.028+20.896%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.170+0.045+36.000%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.290+0.045+18.367%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.230+0.044+23.656%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.330+0.050+17.857%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.150+0.037+32.743%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.107+0.028+35.443%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.120+0.028+30.435%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.131+0.047+55.952%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.128+0.028+28.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.166+0.045+37.190%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.107+0.045+72.581%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.116+0.045+63.380%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.125+0.044+54.321%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.106+0.046+76.667%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.188+0.044+30.556%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.119+0.048+67.606%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.120+0.046+62.162%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.139+0.047+51.087%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.100+0.047+88.679%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.187+0.045+31.690%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.111+0.045+68.182%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.239+0.045+23.196%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.175+0.028+19.048%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.110+0.038+52.778%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.200+0.046+29.870%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.162+0.028+20.896%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.099+0.045+83.333%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.102+0.048+88.889%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.0720.0000.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.0900.0000.000%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.0830.0000.000%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.1010.0000.000%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.2030.0000.000%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.0920.0000.000%381.800385.00009/07/2027
62795腾讯法兴七一牛Ｅ0.118+0.045+61.644%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.128+0.046+56.098%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.158+0.046+41.071%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.119+0.046+63.014%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.108+0.047+77.049%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.128+0.044+52.381%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.150+0.045+42.857%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.080+0.028+53.846%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.093+0.029+45.312%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.136+0.044+47.826%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.160+0.045+39.130%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.137+0.045+48.913%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.149+0.044+41.905%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.179+0.045+33.582%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.145+0.045+45.000%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.176+0.045+34.351%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.137+0.044+47.312%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.158+0.044+38.596%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.125+0.046+58.228%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.109+0.045+70.312%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.140+0.045+47.368%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.104+0.043+70.492%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.135+0.043+46.739%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.180+0.045+33.333%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.159+0.044+38.261%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.182+0.044+31.884%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.171+0.045+35.714%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.209+0.044+26.667%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.156+0.045+40.541%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.176+0.045+34.351%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.144+0.043+42.574%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.101+0.028+38.356%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.149+0.044+41.905%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.151+0.045+42.453%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.109+0.047+75.806%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.198+0.046+30.263%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.187+0.044+30.769%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.203+0.047+30.128%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.193+0.045+30.405%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.124+0.028+29.167%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.155-0.039-20.103%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.018-0.031-63.265%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.500-0.040-7.407%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.540-0.040-6.897%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.570-0.050-8.065%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.610-0.040-6.154%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.415-0.045-9.783%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.640-0.050-7.246%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.730-0.040-5.195%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.640-0.040-5.882%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.010-0.039-79.592%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.167-0.040-19.324%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.370-0.045-10.843%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.345-0.040-10.390%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.355-0.040-10.127%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.0340.0000.000%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.470-0.050-9.615%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.690-0.040-5.479%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.425-0.045-9.574%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.410-0.040-8.889%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.420-0.045-9.677%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.010-0.035-77.778%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.0390.0000.000%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.410-0.040-8.889%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.410-0.040-8.889%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.410-0.040-8.889%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.325-0.045-12.162%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.435-0.040-8.421%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.0220.0000.000%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.335-0.045-11.842%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.0210.0000.000%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.680-0.050-6.849%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.395-0.040-9.195%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.325-0.040-10.959%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.400-0.045-10.112%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.395-0.040-9.195%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.0210.0000.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.0190.0000.000%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.340-0.040-10.526%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.118-0.038-24.359%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.560-0.040-6.667%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600-0.040-6.250%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.560-0.040-6.667%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.126-0.038-23.171%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.620-0.040-6.061%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650-0.050-7.143%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.193-0.040-17.167%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.590-0.040-6.349%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.340-0.040-10.526%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.580-0.040-6.452%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.460-0.040-8.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.375-0.040-9.639%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.025-0.012-32.432%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.116-0.036-23.684%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.320-0.045-12.329%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.360-0.040-10.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.330-0.045-12.000%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.109-0.037-25.342%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.365-0.040-9.877%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.390-0.045-10.345%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.385-0.040-9.412%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.0240.0000.000%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.530-0.040-7.018%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.550-0.040-6.780%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.380-0.040-9.524%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.305-0.040-11.594%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.640-0.040-5.882%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.580-0.050-7.937%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.475-0.055-10.377%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.540-0.050-8.475%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.375-0.045-10.714%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.116-0.039-25.161%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.355-0.040-10.127%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.700-0.040-5.405%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.265-0.040-13.115%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.305-0.040-11.594%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.285-0.040-12.308%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.099-0.037-27.206%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.610-0.050-7.576%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.320-0.040-11.111%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.255-0.040-13.559%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.620-0.050-7.463%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.290-0.040-12.121%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.105-0.036-25.532%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.300-0.040-11.765%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.265-0.040-13.115%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.091-0.037-28.906%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.270-0.040-12.903%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.082-0.039-32.231%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.285-0.040-12.308%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.106-0.039-26.897%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.290-0.040-12.121%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.300-0.040-11.765%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.280-0.045-13.846%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.089-0.036-28.800%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.083-0.038-31.405%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.103-0.038-26.950%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.092-0.038-29.231%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.260-0.040-13.333%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.305-0.045-12.857%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.089-0.038-29.921%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.315-0.040-11.268%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.280-0.045-13.846%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.495-0.055-10.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.660-0.040-5.714%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.440-0.040-8.333%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.460-0.040-8.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.475-0.045-8.654%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.520-0.040-7.143%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.240-0.045-15.789%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.0250.0000.000%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.315-0.045-12.500%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.385-0.040-9.412%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.670-0.050-6.944%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.700-0.050-6.667%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.620-0.040-6.061%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.064-0.036-36.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.560-0.050-8.197%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.076-0.037-32.743%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.166-0.041-19.807%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.650-0.040-5.797%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0280.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.660-0.050-7.042%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.375-0.045-10.714%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.243-0.037-13.214%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.065-0.038-36.893%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.248-0.047-15.932%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.236-0.049-17.193%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.059-0.035-37.234%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.690-0.050-6.757%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.730-0.040-5.195%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.232-0.043-15.636%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.222-0.043-16.226%553.200550.00016/10/2028
61588腾讯汇丰八甲熊Ｒ0.0000.000%433.200430.00020/11/2028
61603腾讯汇丰九七熊Ｅ0.065-0.035-35.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.290-0.045-13.433%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.490-0.050-9.259%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.480-0.050-9.434%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.220-0.045-16.981%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.050-0.036-41.860%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.202-0.041-16.872%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.166-0.038-18.627%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.158-0.038-19.388%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.440-0.045-9.278%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.216-0.044-16.923%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.181-0.039-17.727%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.147-0.040-21.390%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.183-0.040-17.937%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.230-0.045-16.364%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.485-0.045-8.491%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.142-0.038-21.111%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.150-0.039-20.635%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.148-0.039-20.856%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.500-0.050-9.091%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.204-0.039-16.049%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.168-0.039-18.841%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.217-0.043-16.538%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.196-0.040-16.949%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.178-0.036-16.822%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.435-0.050-10.309%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.223-0.042-15.849%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.188-0.040-17.544%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.206-0.041-16.599%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.186-0.039-17.333%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.080-0.037-31.624%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.152-0.039-20.419%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.049-0.036-42.353%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.138-0.039-22.034%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.189-0.040-17.467%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.199-0.040-16.736%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.048-0.035-42.169%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.310-0.045-12.676%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.043-0.035-44.872%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.130-0.038-22.619%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.435-0.045-9.375%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.275-0.040-12.698%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.138-0.037-21.143%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.137-0.039-22.159%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.034-0.037-52.113%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.345-0.040-10.390%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.047-0.034-41.975%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.035-0.037-51.389%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.032-0.034-51.515%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.036-0.038-51.351%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.069-0.038-35.514%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.027-0.035-56.452%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.119-0.037-23.718%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.430-0.040-8.511%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.450-0.040-8.163%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.650-0.040-5.797%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.133-0.040-23.121%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.510-0.050-8.929%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.510-0.040-7.273%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.530-0.040-7.018%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.047-0.038-44.706%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.700-0.040-5.405%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.495-0.045-8.333%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.540-0.040-6.897%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.520-0.050-8.772%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.460-0.040-8.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.440-0.045-9.278%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.018-0.037-67.273%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.550-0.040-6.780%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.600-0.050-7.692%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.485-0.045-8.491%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.520-0.040-7.143%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.470-0.050-9.615%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.530-0.040-7.018%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.490-0.050-9.259%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.540-0.040-6.897%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.570-0.050-8.065%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.610-0.040-6.154%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580-0.050-7.937%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.530-0.040-7.018%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.017-0.035-67.308%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.340-0.040-10.526%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.570-0.040-6.557%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.610-0.040-6.154%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.163-0.040-19.704%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.560-0.040-6.667%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 10:26
  实时报价更新时间为 05/11/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。