68783 阿里法兴七一牛Ｌ (R 牛证)
实时 按盘价 升0.196 +0.057 (+41.007%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.133+0.051+62.195%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.109+0.028+34.568%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.102+0.027+36.000%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.142+0.055+63.218%92.50094.00008/01/2027
55479阿里摩通七八牛Ｂ0.084+0.028+50.000%90.50092.00013/08/2027
55789阿里法兴七二牛Ｄ0.078+0.027+52.941%91.10092.60025/02/2027
55813阿里法巴七二牛Ｋ0.128+0.028+28.000%81.50083.00026/02/2027
55823阿里摩利七一牛Ｂ0.099+0.026+35.616%87.60089.00029/01/2027
56192阿里瑞银七七牛Ｆ0.047+0.011+30.556%83.50085.00020/07/2027
56193阿里瑞银七七牛Ｇ0.057+0.010+21.277%78.50080.00014/07/2027
56228阿里瑞银六乙牛Ｒ0.075+0.026+53.061%91.30092.80021/12/2026
56389阿里汇丰七八牛Ａ0.067+0.030+81.081%93.50095.00013/08/2027
56391阿里汇丰七六牛Ｂ0.088+0.028+46.667%89.50091.00029/06/2027
56534阿里法兴七十牛Ａ0.168+0.030+21.739%74.50076.00028/10/2027
56544阿里法兴七十牛Ｂ0.146+0.028+23.729%78.50080.00028/10/2027
56546阿里法兴七十牛Ｃ0.114+0.027+31.034%84.50086.00028/10/2027
56548阿里法兴七七牛Ａ0.083+0.028+50.909%90.50092.00029/07/2027
56595阿里摩通七七牛４0.094+0.029+44.615%88.50090.00009/07/2027
56686阿里法兴七十牛Ｄ0.208+0.026+14.286%66.50068.00028/10/2027
56819阿里法巴七二牛Ｌ0.144+0.027+23.077%78.00079.50026/02/2027
57055阿里法兴七四牛Ｃ0.070+0.028+66.667%93.00094.50029/04/2027
57078阿里瑞银七七牛Ｈ0.068+0.011+19.298%73.50075.00016/07/2027
57405阿里法巴七二牛Ｍ0.164+0.027+19.708%74.00075.50026/02/2027
57524阿里华泰六乙牛Ａ0.093+0.028+43.077%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.067+0.029+76.316%93.50095.00011/12/2026
57939阿里瑞银七七牛Ｉ0.134+0.056+71.795%93.50095.00020/07/2027
58053阿里瑞银六甲牛Ｗ0.045+0.011+32.353%83.50085.00012/11/2026
58411阿里摩通七三牛Ｋ0.067+0.028+71.795%93.50095.00012/03/2027
59456阿里瑞银七七牛Ｊ0.061+0.011+22.000%76.50078.00022/07/2027
60104阿里汇丰七二牛Ａ0.202+0.054+36.486%86.50088.00001/02/2027
60169阿里法兴七四牛Ｄ0.060+0.027+81.818%94.50096.00029/04/2027
60350阿里法巴七六牛Ｇ0.155+0.055+55.000%91.50093.00030/06/2027
60352阿里法巴七六牛Ｈ0.196+0.057+41.007%87.50089.00030/06/2027
60650阿里汇丰七二牛Ｂ0.224+0.054+31.765%84.50086.00015/02/2027
61130阿里瑞银七七牛Ｋ0.189+0.057+43.182%88.50090.00013/07/2027
61238阿里汇丰七四牛Ｃ0.062+0.028+82.353%94.50096.00029/04/2027
61518阿里摩通七七牛５0.0630.0000.000%94.50096.00009/07/2027
61553阿里法巴七六牛Ｉ0.0000.000%94.80096.30030/06/2027
61608阿里汇丰七甲牛Ｂ0.0540.0000.000%96.50098.00022/11/2027
61624阿里汇丰七一牛Ｄ0.243+0.056+29.947%82.50084.00021/01/2027
61726阿里瑞银七四牛Ｃ0.0000.000%95.50097.00029/04/2027
62557阿里瑞银七一牛Ｄ0.040+0.010+33.333%86.50088.00008/01/2027
62869阿里摩利七二牛Ｃ0.066+0.028+73.684%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.054+0.011+25.581%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.051+0.010+24.390%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.060+0.011+22.449%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.042+0.011+35.484%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.260+0.052+25.000%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.280+0.051+22.271%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.035+0.011+45.833%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.047+0.011+30.556%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.172+0.057+49.565%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.230+0.056+32.184%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.280+0.056+25.000%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.066+0.011+20.000%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.058+0.012+26.087%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.234+0.055+30.726%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.051+0.011+27.500%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.305+0.056+22.490%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.180+0.055+44.000%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.260+0.053+25.604%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.290+0.054+22.881%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.179+0.053+42.063%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.077+0.012+18.462%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.081+0.012+17.391%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.221+0.055+33.133%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.069+0.011+18.966%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.198+0.054+37.500%86.40087.90030/11/2026
68249阿里法兴七一牛Ｉ0.069+0.012+21.053%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.060+0.011+22.449%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.325+0.055+20.370%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.345+0.055+18.966%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.052+0.011+26.829%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.242+0.056+30.108%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.162+0.057+54.286%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.201+0.054+36.735%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.167+0.051+43.966%89.50091.00030/11/2026
68780阿里法兴七一牛Ｋ0.218+0.058+36.250%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.194+0.055+39.568%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.179+0.053+42.063%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.290+0.053+22.363%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.160+0.055+52.381%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.128+0.054+72.973%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.111+0.027+32.143%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.154+0.056+57.143%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.140+0.056+66.667%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.125+0.028+28.866%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.091+0.027+42.187%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.246-0.009-3.529%236.500235.00025/10/2028
53597阿里瑞银八乙熊Ｏ0.025-0.023-47.917%111.500110.00022/12/2028
53656阿里摩利八四熊Ａ0.650-0.060-8.451%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.610-0.050-7.576%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.142-0.010-6.579%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.159-0.010-5.917%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.224-0.010-4.274%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.570-0.050-8.065%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.211-0.011-4.955%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.120-0.024-16.667%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.590-0.050-7.813%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.241-0.054-18.305%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.530-0.050-8.621%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.234-0.046-16.429%132.500131.00031/10/2028
55921阿里华泰八乙熊Ｃ0.0000.000%106.500105.00022/12/2028
55997阿里汇丰八二熊Ｉ0.201-0.011-5.189%211.500210.00028/02/2028
56017阿里摩利八乙熊Ｄ0.036-0.022-37.931%113.400112.00022/12/2028
56022阿里摩利八乙熊Ｅ0.025-0.005-16.667%106.400105.00027/12/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.116-0.010-7.937%171.500170.00023/10/2028
56402阿里摩通八甲熊Ｇ0.0200.0000.000%104.500103.00010/11/2028
56484阿里汇丰八七熊Ｆ0.680-0.050-6.849%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.730-0.060-7.595%186.500185.00014/08/2028
56513阿里法兴八乙熊Ｍ0.0190.0000.000%104.500103.00028/12/2028
56822阿里法巴九五熊Ｄ0.0360.0000.000%107.500106.00031/05/2029
56858阿里瑞银八八熊Ｉ0.270-0.010-3.571%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.255-0.010-3.774%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.180-0.010-5.263%201.500200.00017/02/2028
57208阿里汇丰八十熊Ｊ0.018-0.022-55.000%109.500108.00030/10/2028
57262阿里摩通八乙熊Ｋ0.540-0.060-10.000%166.500165.00008/12/2028
57299阿里摩通八甲熊Ｈ0.019-0.022-53.659%109.500108.00010/11/2028
57331阿里摩通八八熊Ｇ0.182-0.010-5.208%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.161-0.011-6.395%194.500193.00011/08/2028
57413阿里法兴八十熊４0.174-0.011-5.946%201.500200.00025/10/2028
57414阿里法兴八十熊５0.194-0.010-4.902%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.960-0.060-5.882%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.600-0.050-7.692%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.080-0.010-11.111%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.193-0.011-5.392%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.107-0.024-18.321%131.500130.00001/12/2028
58169阿里瑞银八乙熊Ｐ0.020-0.008-28.571%106.500105.00018/12/2028
58217阿里法兴八十熊Ｎ0.143-0.010-6.536%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.112-0.024-17.647%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.154-0.010-6.098%191.500190.00023/10/2028
58397阿里法兴八十熊１0.108-0.009-7.692%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.243-0.012-4.706%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.159-0.011-6.471%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.151-0.011-6.790%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.330-0.045-12.000%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.310-0.050-13.889%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.305-0.050-14.085%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.148-0.011-6.918%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.750-0.050-6.250%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.540-0.050-8.475%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.141-0.011-7.237%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.320-0.050-13.514%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.067-0.009-11.842%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.310-0.050-13.889%141.500140.00030/10/2028
60092阿里汇丰八甲熊Ｑ0.0250.0000.000%105.500104.00010/11/2028
60155阿里汇丰七乙熊Ｆ0.690-0.060-8.000%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.210-0.010-4.545%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.172-0.011-6.011%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.375-0.055-12.791%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.212-0.011-4.933%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.165-0.010-5.714%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.164-0.010-5.747%191.500190.00015/11/2027
60945阿里法兴八十熊６0.164-0.010-5.747%196.500195.00030/10/2028
60950阿里法兴八十熊７0.184-0.011-5.641%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.485-0.055-10.185%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.060-0.023-27.711%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.043-0.022-33.846%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.061-0.023-27.381%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.134-0.010-6.944%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.159-0.010-5.917%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.630-0.060-8.696%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.139-0.011-7.333%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.046-0.020-30.303%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.134-0.011-7.586%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.113-0.026-18.705%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.169-0.011-6.111%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.098-0.024-19.672%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.150-0.044-22.680%123.500122.00031/05/2029
62723阿里法兴八十熊８0.214-0.011-4.889%221.500220.00027/10/2028
62727阿里法兴八十熊９0.235-0.011-4.472%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.249-0.046-15.593%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.230-0.011-4.564%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.760-0.050-6.173%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.190-0.011-5.473%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.270-0.045-14.286%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.053-0.022-29.333%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.071-0.022-23.656%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.232-0.010-4.132%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.270-0.050-15.625%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.058-0.010-14.706%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.089-0.025-21.930%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.068-0.021-23.596%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.079-0.023-22.549%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.090-0.024-21.053%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.077-0.023-23.000%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.047-0.021-30.882%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.800-0.050-5.882%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.183-0.011-5.670%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.098-0.022-18.333%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.115-0.011-8.730%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.132-0.010-7.042%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.203-0.010-4.695%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.184-0.011-5.641%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.089-0.023-20.536%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.069-0.024-25.806%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.132-0.010-7.042%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.205-0.010-4.651%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.224-0.010-4.274%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.495-0.045-8.333%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.106-0.011-9.402%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.450-0.050-10.000%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.125-0.010-7.407%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.435-0.050-10.309%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.126-0.010-7.353%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.046-0.023-33.333%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.445-0.055-11.000%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.101-0.010-9.009%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.084-0.008-8.696%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.200-0.011-5.213%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.490-0.060-10.909%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.870-0.060-6.452%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.181-0.011-5.729%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.495-0.055-10.000%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.425-0.050-10.526%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.435-0.055-11.224%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.400-0.045-10.112%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.405-0.050-10.989%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.103-0.011-9.649%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.400-0.045-10.112%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.076-0.010-11.628%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.360-0.050-12.195%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.355-0.050-12.346%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.201-0.011-5.189%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.355-0.045-11.250%146.500145.00031/10/2028
69397阿里摩通八乙熊Ｚ0.039-0.023-37.097%114.500113.00008/12/2028
69529阿里法兴八乙熊Ｌ0.027-0.021-43.750%111.500110.00028/12/2028
69640阿里摩通八甲熊Ｃ0.265-0.045-14.516%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.239-0.011-4.400%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 09:40
  实时报价更新时间为 05/11/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。