11205 道指摩通六乙沽Ｃ (认沽证)
按盘价 
0.011 -0.009 (-45.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 1,100,000 | 26.056 | 600,000 | 0.021 | 300,000 | 0.025 | |
| 03/11/2026 | 0.023 | 1,020,000 | 28.002 | 1,020,000 | 0.022 | |||
| 02/11/2026 | 0.021 | 220,000 | 25.950 | 200,000 | 0.020 | |||
| 30/10/2026 | 0.017 | 0 | 24.453 | |||||
| 29/10/2026 | 0.017 | 0 | 24.930 | |||||
| 28/10/2026 | 0.021 | 150,000 | 27.041 | 50,000 | 0.020 | 100,000 | 0.021 | |
| 27/10/2026 | 0.020 | 110,000 | 25.636 | 110,000 | 0.020 | |||
| 26/10/2026 | 0.021 | 1,020,000 | 26.647 | 1,020,000 | 0.022 | |||
| 23/10/2026 | 0.021 | 0 | 25.391 | |||||
| 22/10/2026 | 0.020 | 2,020,000 | 26.265 | 300,000 | 0.019 | 1,680,000 | 0.020 | |
| 21/10/2026 | 0.020 | 230,000 | 25.157 | 230,000 | 0.021 | |||
| 20/10/2026 | 0.022 | 130,000 | 25.628 | 130,000 | 0.022 | |||
| 16/10/2026 | 0.021 | 1,220,000 | 24.802 | 1,080,000 | 0.021 | 130,000 | 0.022 | |
| 15/10/2026 | 0.025 | 2,180,000 | 24.019 | 2,160,000 | 0.026 | |||
| 14/10/2026 | 0.025 | 1,160,000 | 23.502 | 1,000,000 | 0.025 | 160,000 | 0.025 | |
| 13/10/2026 | 0.023 | 1,060,000 | 22.867 | 1,060,000 | 0.024 | |||
| 12/10/2026 | 0.026 | 0 | 23.777 | |||||
| 09/10/2026 | 0.029 | 580,000 | 23.033 | 560,000 | 0.029 | |||
| 08/10/2026 | 0.035 | 1,570,000 | 24.298 | 1,020,000 | 0.031 | 550,000 | 0.033 | |
| 07/10/2026 | 0.030 | 1,850,000 | 21.989 | 850,000 | 0.029 | 1,000,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |