11205 道指摩通六乙沽Ｃ (认沽证)
按盘价 
0.011 -0.009 (-45.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 1,100,000 | 13,130,000 | 8.753 | 600,000 | 0.021 | 300,000 | 0.025 | |
| 03/11/2026 | 0.023 | 1,020,000 | 13,430,000 | 8.953 | 1,020,000 | 0.022 | |||
| 02/11/2026 | 0.021 | 220,000 | 14,450,000 | 9.633 | 200,000 | 0.020 | |||
| 30/10/2026 | 0.017 | 0 | 14,650,000 | 9.767 | |||||
| 29/10/2026 | 0.017 | 0 | 14,650,000 | 9.767 | |||||
| 28/10/2026 | 0.021 | 150,000 | 14,650,000 | 9.767 | 50,000 | 0.020 | 100,000 | 0.021 | |
| 27/10/2026 | 0.020 | 110,000 | 14,600,000 | 9.733 | 110,000 | 0.020 | |||
| 26/10/2026 | 0.021 | 1,020,000 | 14,490,000 | 9.660 | 1,020,000 | 0.022 | |||
| 23/10/2026 | 0.021 | 0 | 15,510,000 | 10.340 | |||||
| 22/10/2026 | 0.020 | 2,020,000 | 15,510,000 | 10.340 | 300,000 | 0.019 | 1,680,000 | 0.020 | |
| 21/10/2026 | 0.020 | 230,000 | 14,130,000 | 9.420 | 230,000 | 0.021 | |||
| 20/10/2026 | 0.022 | 130,000 | 13,900,000 | 9.267 | 130,000 | 0.022 | |||
| 16/10/2026 | 0.021 | 1,220,000 | 13,770,000 | 9.180 | 1,080,000 | 0.021 | 130,000 | 0.022 | |
| 15/10/2026 | 0.025 | 2,180,000 | 14,720,000 | 9.813 | 2,160,000 | 0.026 | |||
| 14/10/2026 | 0.025 | 1,160,000 | 12,560,000 | 8.373 | 1,000,000 | 0.025 | 160,000 | 0.025 | |
| 13/10/2026 | 0.023 | 1,060,000 | 13,400,000 | 8.933 | 1,060,000 | 0.024 | |||
| 12/10/2026 | 0.026 | 0 | 12,340,000 | 8.227 | |||||
| 09/10/2026 | 0.029 | 580,000 | 12,340,000 | 8.227 | 560,000 | 0.029 | |||
| 08/10/2026 | 0.035 | 1,570,000 | 12,900,000 | 8.600 | 1,020,000 | 0.031 | 550,000 | 0.033 | |
| 07/10/2026 | 0.030 | 1,850,000 | 13,370,000 | 8.913 | 850,000 | 0.029 | 1,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |