11265 道指摩通七六沽Ａ (认沽证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 290,000 | 23.654 | 290,000 | 0.071 | |||
| 03/11/2026 | 0.072 | 590,000 | 24.688 | 590,000 | 0.072 | |||
| 02/11/2026 | 0.068 | 70,000 | 23.553 | 50,000 | 0.067 | 20,000 | 0.068 | |
| 30/10/2026 | 0.064 | 400,000 | 23.371 | 300,000 | 0.065 | 100,000 | 0.064 | |
| 29/10/2026 | 0.062 | 300,000 | 23.356 | 300,000 | 0.062 | |||
| 28/10/2026 | 0.065 | 740,000 | 24.037 | 730,000 | 0.065 | 10,000 | 0.066 | |
| 27/10/2026 | 0.066 | 170,000 | 23.800 | 90,000 | 0.064 | 80,000 | 0.066 | |
| 26/10/2026 | 0.067 | 350,000 | 24.345 | 300,000 | 0.067 | 50,000 | 0.067 | |
| 23/10/2026 | 0.065 | 0 | 23.560 | |||||
| 22/10/2026 | 0.063 | 190,000 | 24.011 | 100,000 | 0.061 | 90,000 | 0.063 | |
| 21/10/2026 | 0.064 | 400,000 | 23.645 | 400,000 | 0.064 | |||
| 20/10/2026 | 0.068 | 530,000 | 24.169 | 530,000 | 0.067 | |||
| 16/10/2026 | 0.064 | 100,000 | 23.492 | 100,000 | 0.064 | |||
| 15/10/2026 | 0.071 | 990,000 | 23.402 | 990,000 | 0.072 | |||
| 14/10/2026 | 0.069 | 0 | 22.837 | |||||
| 13/10/2026 | 0.067 | 600,000 | 22.650 | 600,000 | 0.069 | |||
| 12/10/2026 | 0.071 | 0 | 23.221 | |||||
| 09/10/2026 | 0.075 | 0 | 22.980 | |||||
| 08/10/2026 | 0.080 | 0 | 23.379 | |||||
| 07/10/2026 | 0.075 | 0 | 22.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |