11265 道指摩通七六沽Ａ (认沽证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 290,000 | 2,400,000 | 1.600 | 290,000 | 0.071 | |||
| 03/11/2026 | 0.072 | 590,000 | 2,110,000 | 1.407 | 590,000 | 0.072 | |||
| 02/11/2026 | 0.068 | 70,000 | 1,520,000 | 1.013 | 50,000 | 0.067 | 20,000 | 0.068 | |
| 30/10/2026 | 0.064 | 400,000 | 1,550,000 | 1.033 | 300,000 | 0.065 | 100,000 | 0.064 | |
| 29/10/2026 | 0.062 | 300,000 | 1,750,000 | 1.167 | 300,000 | 0.062 | |||
| 28/10/2026 | 0.065 | 740,000 | 1,450,000 | 0.967 | 730,000 | 0.065 | 10,000 | 0.066 | |
| 27/10/2026 | 0.066 | 170,000 | 2,170,000 | 1.447 | 90,000 | 0.064 | 80,000 | 0.066 | |
| 26/10/2026 | 0.067 | 350,000 | 2,180,000 | 1.453 | 300,000 | 0.067 | 50,000 | 0.067 | |
| 23/10/2026 | 0.065 | 0 | 2,430,000 | 1.620 | |||||
| 22/10/2026 | 0.063 | 190,000 | 2,430,000 | 1.620 | 100,000 | 0.061 | 90,000 | 0.063 | |
| 21/10/2026 | 0.064 | 400,000 | 2,440,000 | 1.627 | 400,000 | 0.064 | |||
| 20/10/2026 | 0.068 | 530,000 | 2,040,000 | 1.360 | 530,000 | 0.067 | |||
| 16/10/2026 | 0.064 | 100,000 | 1,510,000 | 1.007 | 100,000 | 0.064 | |||
| 15/10/2026 | 0.071 | 990,000 | 1,610,000 | 1.073 | 990,000 | 0.072 | |||
| 14/10/2026 | 0.069 | 0 | 620,000 | 0.413 | |||||
| 13/10/2026 | 0.067 | 600,000 | 620,000 | 0.413 | 600,000 | 0.069 | |||
| 12/10/2026 | 0.071 | 0 | 20,000 | 0.013 | |||||
| 09/10/2026 | 0.075 | 0 | 20,000 | 0.013 | |||||
| 08/10/2026 | 0.080 | 0 | 20,000 | 0.013 | |||||
| 07/10/2026 | 0.075 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |