13389 中信摩通六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 12.490 | 15,000 | 63.451 | ||||
| 03/11/2026 | 0.015 | 12.390 | 0 | 63.890 | ||||
| 02/11/2026 | 0.015 | 12.240 | 0 | 65.040 | ||||
| 30/10/2026 | 0.018 | 12.300 | 0 | 64.150 | ||||
| 29/10/2026 | 0.017 | 12.170 | 0 | 64.242 | ||||
| 28/10/2026 | 0.017 | 12.180 | 0 | 63.290 | ||||
| 27/10/2026 | 0.017 | 12.130 | 0 | 63.161 | ||||
| 26/10/2026 | 0.017 | 11.940 | 0 | 64.890 | ||||
| 23/10/2026 | 0.017 | 11.920 | 0 | 62.912 | ||||
| 22/10/2026 | 0.017 | 11.810 | 0 | 63.608 | ||||
| 21/10/2026 | 0.017 | 12.460 | 0 | 54.896 | ||||
| 20/10/2026 | 0.017 | 12.390 | 0 | 55.152 | ||||
| 16/10/2026 | 0.017 | 12.870 | 0 | 47.467 | ||||
| 15/10/2026 | 0.017 | 12.700 | 0 | 48.915 | ||||
| 14/10/2026 | 0.020 | 12.850 | 0 | 48.640 | ||||
| 13/10/2026 | 0.023 | 12.970 | 0 | 48.512 | ||||
| 12/10/2026 | 0.024 | 12.970 | 15,000 | 48.598 | 15,000 | 0.025 | ||
| 09/10/2026 | 0.019 | 12.710 | 0 | 47.423 | ||||
| 08/10/2026 | 0.019 | 12.620 | 0 | 47.988 | ||||
| 07/10/2026 | 0.021 | 12.760 | 10,000 | 47.221 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |