13389 中信摩通六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 12.490 | 15,000 | 375,000 | 0.938 | ||||
| 03/11/2026 | 0.015 | 12.390 | 0 | 375,000 | 0.938 | ||||
| 02/11/2026 | 0.015 | 12.240 | 0 | 375,000 | 0.938 | ||||
| 30/10/2026 | 0.018 | 12.300 | 0 | 375,000 | 0.938 | ||||
| 29/10/2026 | 0.017 | 12.170 | 0 | 375,000 | 0.938 | ||||
| 28/10/2026 | 0.017 | 12.180 | 0 | 375,000 | 0.938 | ||||
| 27/10/2026 | 0.017 | 12.130 | 0 | 375,000 | 0.938 | ||||
| 26/10/2026 | 0.017 | 11.940 | 0 | 375,000 | 0.938 | ||||
| 23/10/2026 | 0.017 | 11.920 | 0 | 375,000 | 0.938 | ||||
| 22/10/2026 | 0.017 | 11.810 | 0 | 375,000 | 0.938 | ||||
| 21/10/2026 | 0.017 | 12.460 | 0 | 375,000 | 0.938 | ||||
| 20/10/2026 | 0.017 | 12.390 | 0 | 375,000 | 0.938 | ||||
| 16/10/2026 | 0.017 | 12.870 | 0 | 375,000 | 0.938 | ||||
| 15/10/2026 | 0.017 | 12.700 | 0 | 375,000 | 0.938 | ||||
| 14/10/2026 | 0.020 | 12.850 | 0 | 375,000 | 0.938 | ||||
| 13/10/2026 | 0.023 | 12.970 | 0 | 375,000 | 0.938 | ||||
| 12/10/2026 | 0.024 | 12.970 | 15,000 | 375,000 | 0.938 | 15,000 | 0.025 | ||
| 09/10/2026 | 0.019 | 12.710 | 0 | 360,000 | 0.900 | ||||
| 08/10/2026 | 0.019 | 12.620 | 0 | 360,000 | 0.900 | ||||
| 07/10/2026 | 0.021 | 12.760 | 10,000 | 360,000 | 0.900 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |