14373 恒指中銀六乙購Ｅ (认购证)
按盘价 
0.034 +0.023 (+209.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 23,919.500 | 880,000 | 18.532 | 880,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 20.220 | ||||
| 02/11/2026 | 0.011 | 23,393.320 | 0 | 21.276 | ||||
| 30/10/2026 | 0.011 | 23,294.420 | 0 | 21.322 | ||||
| 29/10/2026 | 0.012 | 22,958.650 | 0 | 23.505 | ||||
| 28/10/2026 | 0.013 | 23,094.830 | 0 | 22.990 | ||||
| 27/10/2026 | 0.013 | 23,041.320 | 0 | 23.116 | ||||
| 26/10/2026 | 0.013 | 23,211.810 | 0 | 21.978 | ||||
| 23/10/2026 | 0.013 | 23,093.370 | 80,000 | 22.152 | ||||
| 22/10/2026 | 0.014 | 22,934.680 | 0 | 23.253 | ||||
| 21/10/2026 | 0.014 | 23,651.870 | 2,490,000 | 19.138 | 1,800,000 | 0.015 | 170,000 | 0.016 |
| 20/10/2026 | 0.019 | 23,867.740 | 2,240,000 | 19.396 | 1,070,000 | 0.021 | 1,130,000 | 0.021 |
| 16/10/2026 | 0.027 | 24,186.830 | 30,000 | 19.120 | 30,000 | 0.031 | ||
| 15/10/2026 | 0.026 | 24,062.720 | 0 | 19.486 | ||||
| 14/10/2026 | 0.033 | 24,314.170 | 310,000 | 19.440 | 200,000 | 0.033 | 110,000 | 0.033 |
| 13/10/2026 | 0.034 | 24,345.220 | 0 | 19.337 | ||||
| 12/10/2026 | 0.033 | 24,271.200 | 910,000 | 19.463 | 510,000 | 0.035 | 400,000 | 0.036 |
| 09/10/2026 | 0.032 | 24,211.350 | 450,000 | 19.272 | 350,000 | 0.030 | 100,000 | 0.030 |
| 08/10/2026 | 0.023 | 23,785.790 | 100,000 | 19.475 | 100,000 | 0.023 | ||
| 07/10/2026 | 0.034 | 24,130.500 | 110,000 | 19.935 | 80,000 | 0.034 | 30,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |